![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GOOG] Alphabet Inc. Cl. C - Time Machine
Data updated 2024-Jun-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-03 Monday
Open | $173.88 | High | $175.86 +1.14% |
---|---|---|---|
Close | $174.42 | Low | $172.45 -0.82% |
Volume | 20.7 Million 1.14x | Volatility | 1.98% |
Change |
+$0.46
+0.26%
|
Streak | ↑ 2 days +0.50% |
20d SMA | $174.50 0.0% | 50d SMA | $164.88 +5.8% | 100d SMA | $154.52 +12.9% | 200d SMA | $144.98 +20.3% |
RSI | 56 | MACD | -0.92 | ADX | 22.0 | Stochastic Oscillator | 51.6 63.7 |
CCI | 0.5 | ATR | 3.43 | OBV | 2.65 Billion | Chaikin A/D | 2.93 Billion |
Anomalies AI
Anomaly Detection for Alphabet Inc. Cl. C looks at key performance metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Alphabet Inc. Cl. C looks at key technical metrics relative to it's history (upto 10 years) for Alphabet Inc. Cl. C to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Alphabet Inc. Cl. C. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Alphabet Inc. Cl. C up to close of 2024-Jun-03 at $174.42
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.08%
|
-2.3%
|
+2.0%
|
4.4%
|
-0.6%
|
-0.3%
|
1.14x
|
02 Trailing 10-days
|
|
-1.62%
|
-3.1%
|
+2.0%
|
5.3%
|
-1.2%
|
-0.4%
|
1.00x
|
03 Trailing 20-days
|
|
+3.21%
|
-3.1%
|
+5.2%
|
8.6%
|
0.0%
|
+0.6%
|
0.88x
|
04 Trailing 30-days
|
|
+12.01%
|
-3.1%
|
+14.2%
|
17.8%
|
+1.9%
|
+2.1%
|
1.05x
|
05 Trailing 50-days
|
|
+17.27%
|
-3.1%
|
+17.2%
|
20.9%
|
+5.8%
|
+5.2%
|
0.90x
|
06 Trailing 100-days
|
|
+22.35%
|
-3.1%
|
+32.6%
|
36.8%
|
+12.9%
|
+10.9%
|
1.01x
|
07 Trailing 200-days
|
|
+35.09%
|
-3.1%
|
+43.6%
|
48.2%
|
+20.3%
|
+18.9%
|
0.98x
|
08 Month-to-date
|
|
+0.26%
|
-0.8%
|
+1.1%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+14.55%
|
-3.1%
|
+15.4%
|
19.1%
|
|
|
|
10 Year-to-date
|
|
+23.76%
|
-3.1%
|
+32.6%
|
36.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+39.28%
|
-3.1%
|
+50.6%
|
55.4%
|
|
|
|
Performance Benchmarks from 2024-Jun-03 for Alphabet Inc. Cl. C:
Related to Alphabet Inc. Cl. C
Information for Alphabet Inc. Cl. C
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-03 on Google
SEC Reports : Quarterly reports around 2024-Jun-03 on SEC Edgar
Compare Alphabet Inc. Cl. C with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Communication Services sector performance which includes Alphabet Inc. Cl. C
Industry : Interactive Services industry performance which includes Alphabet Inc. Cl. C