Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GMED] Globus Medical Inc - Cl. A - Time Machine

Data updated 2025-Jun-27 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Globus Medical Inc - Cl. A as of 2025-Jun-27 (28 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GMED] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Globus Medical Inc - Cl. A on other dates (from 2012-Aug-03)
Historical Summary: 2025-Jun-27 Friday
 Open $58.85   High $59.11 +0.44%
 Close $58.60   Low $58.16 -1.17%
Volume 1.46 Million 0.94x Volatility 1.63%
Change $-0.22 -0.37%
Streak ↓ 1 days -0.37%

 20d SMA $59.15 -0.9%  50d SMA $63.09 -7.1%  100d SMA $70.24 -16.6%  200d SMA $75.03 -21.9%
 RSI 42  MACD 0.26  ADX 32.2  Stochastic Oscillator 35.5 33.5
 CCI -36.9  ATR 1.4  OBV 62.8 Million  Chaikin A/D 48.2 Million
 
Health Care Equipment & Supplies
Alerts: 20-day SMA

Anomalies  AI

Anomaly Detection for Globus Medical Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Globus Medical Inc - Cl. A to identify unusual levels for 2025-Jun-27:

  • 100-day Relative Volume at 1.2x is unusually elevated. Subsequent performance over next 200 days in such cases averages +21.1% and is up 76% of the time
  • 50-d Upswing at -21.1% is extraordinarily low. Subsequent performance over next 50 days in such cases averages +7.6% and is up 75% of the time
  • 10-d Consistency at 30% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.0% and is up 69% of the time. Subsequent performance over next 50 days in such cases averages +7.2% and is up 69% of the time
  • 200-d Upswing at -38.3% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +9.2% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +36.5% and is up 100% of the time
  • 50-d Performance at -19.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +4.0% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +13.9% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Globus Medical Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Globus Medical Inc - Cl. A to identify unusual levels for 2025-Jun-27:

  • % off 100d SMA at -16.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.9% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +9.6% and is up 82% of the time
  • % off 200d SMA at -21.9% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +9.3% and is up 86% of the time. Subsequent performance over next 50 days in such cases averages +19.7% and is up 100% of the time
  • % off 200d EMA at -16.7% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +5.3% and is up 80% of the time. Subsequent performance over next 50 days in such cases averages +12.4% and is up 92% of the time
  • Chaikin A/D at 50 Million is unusually elevated
  • % off 100d EMA at -13.5% is extremely depressed. Subsequent performance over next 50 days in such cases averages +9.3% and is up 79% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Globus Medical Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Globus Medical Inc - Cl. A up to close of 2025-Jun-27 at $58.60
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +1.26%  
    -0.9%  
    +3.2%  
    4.1%  
    +0.3%  
    +0.2%  
    0.94x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -2.66%  
    -2.3%  
    +3.2%  
    5.7%  
    +0.5%  
    0.0%  
    1.13x  
    03 Trailing 20-days
    40% ↑60% ↓  
    -0.49%  
    -5.1%  
    +3.2%  
    8.8%  
    -0.9%  
    -1.2%  
    0.74x  
    04 Trailing 30-days
    40% ↑60% ↓  
    +0.74%  
    -5.2%  
    +3.5%  
    9.2%  
    -1.2%  
    -2.9%  
    0.90x  
    05 Trailing 50-days
    38% ↑62% ↓  
    -19.00%  
    -21.1%  
    +7.6%  
    36.3%  
    -7.1%  
    -6.8%  
    1.04x  
    06 Trailing 100-days
    40% ↑60% ↓  
    -36.71%  
    -37.2%  
    +7.6%  
    71.3%  
    -16.6%  
    -13.5%  
    1.22x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -16.31%  
    -38.3%  
    +7.6%  
    74.2%  
    -21.9%  
    -16.7%  
    1.05x  
    08 Month-to-date
    37% ↑63% ↓  
    -0.98%  
    -5.1%  
    +3.2%  
    8.8%  
    09 Quarter-to-date
    41% ↑59% ↓  
    -19.95%  
    -22.6%  
    +7.6%  
    39.0%  
    10 Year-to-date
    43% ↑57% ↓  
    -29.15%  
    -38.3%  
    +7.6%  
    74.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -14.89%  
    -38.3%  
    +7.6%  
    74.2%  
    Performance Benchmarks from 2025-Jun-27 for Globus Medical Inc - Cl. A:


    Related to Globus Medical Inc - Cl. A

    Information for Globus Medical Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-27 on Google
      SEC Reports : Quarterly reports around 2025-Jun-27 on SEC Edgar

    Compare Globus Medical Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Globus Medical Inc - Cl. A
      : Equipment & Supplies industry performance which includes Globus Medical Inc - Cl. A
    Analyze Globus Medical Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more