Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GME] Gamestop Corp. - Cl. A - Time Machine

Data updated 2025-May-27 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Gamestop Corp. - Cl. A as of 2025-May-27 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:GME] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Gamestop Corp. - Cl. A on other dates (from 2002-Feb-13)
Historical Summary: 2025-May-27 Tuesday
 Open $33.97   High $35.74 +5.21%
 Close $35.01   Low $33.63 -1.00%
Volume 33.2 Million 1.37x Volatility 6.27%
Change +$1.98 +5.99%
Streak ↑ 3 days +24.81%

 20d SMA $28.43 +23.1%  50d SMA $26.36 +32.8%  100d SMA $26.56 +31.8%  200d SMA $25.38 +37.9%
 RSI 79  MACD 0.6  ADX 24.3  Stochastic Oscillator 95.9 87.1
 CCI 330.0  ATR 1.4  OBV 6.11 Billion  Chaikin A/D -1.41 Billion
 
Consumer Discretionary Misc Retail
Alerts: 200-day High 200-day Volume

Anomalies  AI

Anomaly Detection for Gamestop Corp. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2025-May-27:

  • 50-d Performance at +51.9% is unusually high
  • 30-d Upswing at -2.0% is abnormally high
  • Streak (days) at 3 up days is unusually high
  • 5-day Relative Volume at 1.4x is unusually elevated
  • Avg. 30-d Down performance at -1.3% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Gamestop Corp. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2025-May-27:

  • % off 30d SMA at +25.2% is extremely elevated
  • % off 100d SMA at +31.8% is unusually elevated
  • % off 30d EMA at +24.2% is extremely elevated
  • CCI at 330.0 is extraordinarily elevated
  • MACD-EMA(MACD) at 0.6 is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Gamestop Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Gamestop Corp. - Cl. A up to close of 2025-May-27 at $35.01
    Performance Benchmarks from 2025-May-27 for Gamestop Corp. - Cl. A:


    Related to Gamestop Corp. - Cl. A

    Information for Gamestop Corp. - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-May-27 on Google
      SEC Reports : Quarterly reports around 2025-May-27 on SEC Edgar

    Compare Gamestop Corp. - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Gamestop Corp. - Cl. A
      : Misc Retail industry performance which includes Gamestop Corp. - Cl. A
    Analyze Gamestop Corp. - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.