
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GME] Gamestop Corp. - Cl. A - Time Machine
Data updated 2022-Nov-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2022-Nov-16 Wednesday
Open | $26.62 | High | $27.35 +2.74% |
---|---|---|---|
Close | $27.14 | Low | $26.37 -0.94% |
Volume | 2.45 Million 0.96x | Volatility | 3.72% |
Change |
$-0.45
-1.63%
|
Streak | ↓ 1 days -1.63% |
20d SMA | $26.14 +3.8% | 50d SMA | $26.30 +3.2% | 100d SMA | $30.38 -10.7% | 200d SMA | $30.66 -11.5% |
RSI | 53 | MACD | 0.17 | ADX | 18.1 | Stochastic Oscillator | 38.4 34.4 |
CCI | 41.4 | ATR | 2.12 | OBV | 5.67 Billion | Chaikin A/D | -1.17 Billion |
Anomalies AI
Anomaly Detection for Gamestop Corp. - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2022-Nov-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Gamestop Corp. - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Gamestop Corp. - Cl. A to identify unusual levels for 2022-Nov-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Gamestop Corp. - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Gamestop Corp. - Cl. A up to close of 2022-Nov-16 at $27.14
Performance Benchmarks from 2022-Nov-16 for Gamestop Corp. - Cl. A:
Related to Gamestop Corp. - Cl. A
Information for Gamestop Corp. - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-16 on Google
SEC Reports : Quarterly reports around 2022-Nov-16 on SEC Edgar
Compare Gamestop Corp. - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Gamestop Corp. - Cl. A
Industry : Misc Retail industry performance which includes Gamestop Corp. - Cl. A