![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GM] General Motors Co. - Time Machine
Data updated 2020-Jun-26 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-26 Friday
Open | $25.00 | High | $25.11 +0.44% |
---|---|---|---|
Close | $24.46 | Low | $24.25 -3.00% |
Volume | 16.5 Million 0.92x | Volatility | 3.55% |
Change |
$-0.77
-3.05%
|
Streak | ↓ 8 days -11.95% |
20d SMA | $27.55 -11.2% | 50d SMA | $25.00 -2.2% | 100d SMA | $25.75 -5.0% | 200d SMA | $30.96 -21.0% |
RSI | 39 | MACD | -0.57 | ADX | 17.6 | Stochastic Oscillator | 5.8 6.4 |
CCI | -148.1 | ATR | 1.3 | OBV | 50.9 Million | Chaikin A/D | -102 Million |
Choose view type
Daily Performance for General Motors Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for General Motors Co. up to close of 2020-Jun-26 at $24.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.01%
|
-8.9%
|
+0.9%
|
10.7%
|
-4.1%
|
-3.8%
|
0.92x
|
02 Trailing 10-days
|
|
-12.52%
|
-16.2%
|
+0.9%
|
20.3%
|
-7.3%
|
-6.4%
|
0.94x
|
03 Trailing 20-days
|
|
-5.49%
|
-22.7%
|
+0.9%
|
30.6%
|
-11.2%
|
-7.7%
|
0.98x
|
04 Trailing 30-days
|
|
+9.64%
|
-22.7%
|
+12.0%
|
45.0%
|
-9.2%
|
-6.9%
|
0.98x
|
05 Trailing 50-days
|
|
+17.20%
|
-22.7%
|
+21.6%
|
57.4%
|
-2.2%
|
-5.7%
|
0.96x
|
06 Trailing 100-days
|
|
-28.83%
|
-31.7%
|
+70.8%
|
149.8%
|
-5.0%
|
-8.9%
|
1.30x
|
07 Trailing 200-days
|
|
-38.01%
|
-38.2%
|
+70.8%
|
176.2%
|
-21.0%
|
-17.3%
|
1.11x
|
08 Month-to-date
|
|
-5.49%
|
-22.7%
|
+0.9%
|
30.6%
|
|
|
|
09 Quarter-to-date
|
|
+17.71%
|
-22.7%
|
+37.5%
|
78.0%
|
|
|
|
10 Year-to-date
|
|
-33.17%
|
-34.6%
|
+70.8%
|
160.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-36.17%
|
-41.6%
|
+70.8%
|
192.4%
|
|
|
|
Performance Benchmarks from 2020-Jun-26 for General Motors Co.:
Related to General Motors Co.
Information for General Motors Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-26 on Google
SEC Reports : Quarterly reports around 2020-Jun-26 on SEC Edgar
Compare General Motors Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes General Motors Co.
Industry : Automotive industry performance which includes General Motors Co.