![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GLDM] World Gold Trust - SPDR Gold MiniShares Trust - Time Machine
Data updated 2024-Jun-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-05 Wednesday
Open | $46.42 | High | $46.73 +0.67% |
---|---|---|---|
Close | $46.67 | Low | $46.27 -0.32% |
Volume | 3.48 Million 0.92x | Volatility | 0.99% |
Change |
+$0.55
+1.19%
|
Streak | ↑ 1 days +1.19% |
20d SMA | $46.76 -0.2% | 50d SMA | $46.26 +0.9% | 100d SMA | $43.66 +6.9% | 200d SMA | $41.30 +13.0% |
RSI | 52 | MACD | -0.12 | ADX | 18.5 | Stochastic Oscillator | 21.2 15.4 |
CCI | -28.3 | ATR | 0.58 | OBV | 145 Million | Chaikin A/D | 102 Million |
Anomalies AI
Anomaly Detection for World Gold Trust - SPDR Gold MiniShares Trust looks at key performance metrics relative to it's history for World Gold Trust - SPDR Gold MiniShares Trust to identify unusual levels for 2024-Jun-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for World Gold Trust - SPDR Gold MiniShares Trust looks at key technical metrics relative to it's history for World Gold Trust - SPDR Gold MiniShares Trust to identify unusual levels for 2024-Jun-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for World Gold Trust - SPDR Gold MiniShares Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for World Gold Trust - SPDR Gold MiniShares Trust up to close of 2024-Jun-05 at $46.67
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.78%
|
-0.1%
|
+1.7%
|
1.8%
|
+0.6%
|
+0.5%
|
0.92x
|
02 Trailing 10-days
|
|
-2.85%
|
-2.4%
|
+1.7%
|
4.2%
|
+0.5%
|
+0.3%
|
0.97x
|
03 Trailing 20-days
|
|
+1.70%
|
-3.4%
|
+2.0%
|
5.6%
|
-0.2%
|
+0.2%
|
0.73x
|
04 Trailing 30-days
|
|
+1.37%
|
-3.4%
|
+3.4%
|
7.1%
|
+0.4%
|
+0.6%
|
0.82x
|
05 Trailing 50-days
|
|
+8.43%
|
-3.4%
|
+8.4%
|
12.2%
|
+0.9%
|
+1.9%
|
1.29x
|
06 Trailing 100-days
|
|
+16.07%
|
-3.4%
|
+18.6%
|
22.8%
|
+6.9%
|
+5.4%
|
1.35x
|
07 Trailing 200-days
|
|
+24.49%
|
-3.4%
|
+29.7%
|
34.3%
|
+13.0%
|
+10.3%
|
1.14x
|
08 Month-to-date
|
|
+1.17%
|
-0.1%
|
+1.7%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+5.95%
|
-3.4%
|
+5.6%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+14.08%
|
-3.4%
|
+18.6%
|
22.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.79%
|
-3.4%
|
+29.7%
|
34.3%
|
|
|
|
Performance Benchmarks from 2024-Jun-05 for World Gold Trust - SPDR Gold MiniShares Trust:
Related to World Gold Trust - SPDR Gold MiniShares Trust
Information for World Gold Trust - SPDR Gold MiniShares Trust
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-05 on Google
Compare World Gold Trust - SPDR Gold MiniShares Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation