
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [GLD] SPDR Gold Trust
Data updated 2025-Jun-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jun-27 Friday
Open | $300.03 | High | $302.36 +0.78% |
---|---|---|---|
Close | $301.22 | Low | $299.89 -0.05% |
Volume | 13 Million 0.96x | Volatility | 0.82% |
Change |
$-5.56
-1.81%
|
Streak | ↓ 2 days -1.92% |
20d SMA | $308.81 -2.5% | 50d SMA | $306.18 -1.6% | 100d SMA | $290.68 +3.6% | 200d SMA | $268.33 +12.3% |
RSI | 42 | MACD | -1.19 | ADX | 12.7 | Stochastic Oscillator | 18.7 24.0 |
CCI | -175.0 | ATR | 4.29 | OBV | 2.01 Billion | Chaikin A/D | 1.97 Billion |
Choose view type
Daily Performance for SPDR Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR Gold Trust up to close of 2025-Jun-27 at $301.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.87%
|
-3.7%
|
+0.4%
|
4.3%
|
-1.7%
|
-1.5%
|
0.96x
|
02 Trailing 10-days
|
|
-3.52%
|
-5.2%
|
+0.4%
|
5.9%
|
-2.6%
|
-2.0%
|
1.07x
|
03 Trailing 20-days
|
|
-1.44%
|
-5.2%
|
+0.4%
|
5.9%
|
-2.5%
|
-2.1%
|
0.85x
|
04 Trailing 30-days
|
|
+2.75%
|
-5.2%
|
+3.2%
|
8.8%
|
-1.8%
|
-1.7%
|
0.89x
|
05 Trailing 50-days
|
|
+1.16%
|
-5.2%
|
+3.2%
|
8.9%
|
-1.6%
|
-0.5%
|
1.05x
|
06 Trailing 100-days
|
|
+15.88%
|
-5.2%
|
+15.3%
|
21.6%
|
+3.6%
|
+3.4%
|
1.25x
|
07 Trailing 200-days
|
|
+30.06%
|
-5.2%
|
+30.3%
|
37.4%
|
+12.3%
|
+10.6%
|
1.06x
|
08 Month-to-date
|
|
-0.78%
|
-5.2%
|
+0.4%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+4.54%
|
-5.2%
|
+10.5%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+24.40%
|
-5.2%
|
+24.4%
|
31.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.11%
|
-5.2%
|
+40.4%
|
48.1%
|
|
|
|
3-month Performance Benchmarks for SPDR Gold Trust:
Related to SPDR Gold Trust
Information for SPDR Gold Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-27 on Google
Compare SPDR Gold Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation