Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [GLD] SPDR Gold Trust

Data updated 2024-Nov-13 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Detail for SPDR Gold Trust as of 2024-Nov-13 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:GLD]

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR Gold Trust on other dates (from 2004-Nov-18)
2024-Nov-13 Wednesday
 Open $241.31   High $241.47 +0.07%
 Close $237.63   Low $237.59 -1.54%
Volume 8.16 Million 1.04x Volatility 1.63%
Change $-2.42 -1.01%
Streak ↓ 4 days -4.81%

 20d SMA $250.22 -5.0%  50d SMA $244.74 -2.9%  100d SMA $234.53 +1.3%  200d SMA $220.84 +7.6%
 RSI 34  MACD -2.17  ADX 29.6  Stochastic Oscillator 3.4 12.3
 CCI -197.0  ATR 3.19  OBV 1.8 Billion  Chaikin A/D 1.73 Billion
 
ETF/ETN
Alerts: 20-day Low

Anomalies  AI

Anomaly Detection for SPDR Gold Trust looks at key performance metrics relative to it's history (upto 10 years) for SPDR Gold Trust to identify unusual levels for 2024-Nov-13:

  • 200-d Performance at +26.0% is extremely high
  • 200-d Downswing at +29.3% is abnormally high
  • Avg. 10-d Down performance at -1.4% is extremely low
  • Intraday Swing at 1.6% is abnormally high
  • 30-d Downswing at +0.0% is extremely low. Subsequent performance over next 100 days in such cases averages +3.3% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR Gold Trust looks at key technical metrics relative to it's history (upto 10 years) for SPDR Gold Trust to identify unusual levels for 2024-Nov-13:

  • RSI at 34.3 is extraordinarily depressed
  • % off 20d EMA at -3.9% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +1.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +5.2% and is up 69% of the time
  • MACD-EMA(MACD) at -2.2 is extremely depressed. Subsequent performance over next 5 days in such cases averages +6.5% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages -1.2% and is down 67% of the time
  • % off 20d SMA at -5.0% is extremely depressed. Subsequent performance over next 200 days in such cases averages +6.7% and is up 76% of the time
  • CCI at -197.0 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful

    Choose view type

    Daily Performance for SPDR Gold Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR Gold Trust up to close of 2024-Nov-13 at $237.63
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -3.28%  
    -5.0%  
    +0.0%  
    5.3%  
    -2.4%  
    -1.9%  
    1.04x  
    02 Trailing 10-days
    30% ↑70% ↓  
    -7.72%  
    -7.0%  
    +0.0%  
    7.6%  
    -4.0%  
    -3.3%  
    1.14x  
    03 Trailing 20-days
    55% ↑45% ↓  
    -3.85%  
    -7.8%  
    +0.0%  
    8.5%  
    -5.0%  
    -3.9%  
    1.11x  
    04 Trailing 30-days
    50% ↑50% ↓  
    -3.27%  
    -7.8%  
    +0.0%  
    8.5%  
    -4.3%  
    -3.7%  
    1.00x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +3.12%  
    -7.8%  
    +3.5%  
    12.2%  
    -2.9%  
    -2.6%  
    1.04x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +10.20%  
    -7.8%  
    +12.0%  
    21.5%  
    +1.3%  
    +0.6%  
    0.92x  
    07 Trailing 200-days
    56% ↑45% ↓  
    +26.00%  
    -7.8%  
    +29.3%  
    40.2%  
    +7.6%  
    +6.2%  
    1.01x  
    08 Month-to-date
    33% ↑67% ↓  
    -6.26%  
    -6.8%  
    +0.0%  
    7.3%  
    09 Quarter-to-date
    53% ↑47% ↓  
    -2.23%  
    -7.8%  
    +0.0%  
    8.5%  
    10 Year-to-date
    55% ↑45% ↓  
    +24.30%  
    -7.8%  
    +29.3%  
    40.2%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +30.48%  
    -7.8%  
    +31.1%  
    42.1%  
    3-month Performance Benchmarks for SPDR Gold Trust:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for SPDR Gold Trust with other stocks/etfs/crypto in a side-by-side presentation using this widget

    Related to SPDR Gold Trust

    Information for SPDR Gold Trust
      : Recent daily/monthly performance & benchmark comparison Currently Viewing
      : Historical performance & related information using Time Machine
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-13 on Google

    Compare SPDR Gold Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR Gold Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more