![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GL] Globe Life Inc - Time Machine
Data updated 2021-Nov-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-18 Thursday
Open | $93.90 | High | $94.33 +0.46% |
---|---|---|---|
Close | $93.15 | Low | $92.85 -1.12% |
Volume | 452 Thousand 0.95x | Volatility | 1.59% |
Change |
$-1.05
-1.11%
|
Streak | ↓ 2 days -1.60% |
20d SMA | $92.77 +0.4% | 50d SMA | $92.41 +0.8% | 100d SMA | $93.45 -0.3% | 200d SMA | $96.89 -3.9% |
RSI | 49 | MACD | 0.11 | ADX | 15.5 | Stochastic Oscillator | 70.2 75.7 |
CCI | 37.6 | ATR | 1.74 | OBV | 243 Million | Chaikin A/D | 203 Million |
Choose view type
Daily Performance for Globe Life Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Globe Life Inc up to close of 2021-Nov-18 at $93.15
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.21%
|
-2.5%
|
+0.8%
|
3.3%
|
-1.1%
|
-0.7%
|
0.95x
|
02 Trailing 10-days
|
|
+0.64%
|
-3.1%
|
+1.0%
|
4.1%
|
-0.7%
|
-0.5%
|
0.96x
|
03 Trailing 20-days
|
|
-0.24%
|
-3.1%
|
+4.9%
|
8.2%
|
+0.4%
|
-0.3%
|
1.12x
|
04 Trailing 30-days
|
|
-0.82%
|
-5.5%
|
+4.9%
|
11.0%
|
-0.6%
|
-0.1%
|
1.04x
|
05 Trailing 50-days
|
|
+0.06%
|
-5.5%
|
+8.1%
|
14.3%
|
+0.8%
|
-0.2%
|
1.09x
|
06 Trailing 100-days
|
|
-2.11%
|
-5.5%
|
+8.1%
|
14.3%
|
-0.3%
|
-1.0%
|
0.97x
|
07 Trailing 200-days
|
|
+0.13%
|
-13.9%
|
+8.1%
|
25.5%
|
-3.9%
|
-1.3%
|
0.98x
|
08 Month-to-date
|
|
+4.64%
|
-3.1%
|
+4.2%
|
7.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.63%
|
-5.5%
|
+5.0%
|
11.1%
|
|
|
|
10 Year-to-date
|
|
-1.91%
|
-13.9%
|
+8.1%
|
25.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.75%
|
-13.9%
|
+8.1%
|
25.5%
|
|
|
|
Performance Benchmarks from 2021-Nov-18 for Globe Life Inc:
Related to Globe Life Inc
Information for Globe Life Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-18 on Google
SEC Reports : Quarterly reports around 2021-Nov-18 on SEC Edgar
Compare Globe Life Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Globe Life Inc
Industry : Insurance industry performance which includes Globe Life Inc