![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GL] Globe Life Inc - Time Machine
Data updated 2021-Sep-01 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-01 Wednesday
Open | $96.21 | High | $96.47 +0.27% |
---|---|---|---|
Close | $95.50 | Low | $94.95 -1.31% |
Volume | 273 Thousand 1.02x | Volatility | 1.60% |
Change |
$-0.57
-0.59%
|
Streak | ↓ 1 days -0.59% |
20d SMA | $95.74 -0.3% | 50d SMA | $94.75 +0.8% | 100d SMA | $99.17 -3.7% | 200d SMA | $97.31 -1.9% |
RSI | 50 | MACD | 0.03 | ADX | 12.9 | Stochastic Oscillator | 45.4 54.2 |
CCI | -7.4 | ATR | 1.68 | OBV | 244 Million | Chaikin A/D | 206 Million |
Choose view type
Daily Performance for Globe Life Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Globe Life Inc up to close of 2021-Sep-01 at $95.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.70%
|
-2.2%
|
+0.6%
|
2.8%
|
-0.5%
|
-0.5%
|
1.02x
|
02 Trailing 10-days
|
|
-0.12%
|
-2.4%
|
+1.4%
|
4.0%
|
-0.5%
|
-0.5%
|
0.95x
|
03 Trailing 20-days
|
|
+4.26%
|
-2.4%
|
+4.1%
|
6.6%
|
-0.3%
|
-0.1%
|
0.72x
|
04 Trailing 30-days
|
|
+1.76%
|
-2.4%
|
+4.9%
|
7.5%
|
+0.7%
|
-0.1%
|
0.87x
|
05 Trailing 50-days
|
|
+0.47%
|
-2.9%
|
+6.0%
|
9.2%
|
+0.8%
|
-0.6%
|
0.99x
|
06 Trailing 100-days
|
|
-5.26%
|
-11.8%
|
+6.0%
|
20.1%
|
-3.7%
|
-1.4%
|
0.93x
|
07 Trailing 200-days
|
|
+3.76%
|
-11.8%
|
+6.6%
|
20.8%
|
-1.9%
|
-0.1%
|
0.97x
|
08 Month-to-date
|
|
-0.59%
|
-1.0%
|
+0.6%
|
1.6%
|
|
|
|
09 Quarter-to-date
|
|
+0.26%
|
-2.4%
|
+6.0%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+0.57%
|
-11.8%
|
+6.6%
|
20.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.42%
|
-11.8%
|
+26.7%
|
43.5%
|
|
|
|
Performance Benchmarks from 2021-Sep-01 for Globe Life Inc:
Related to Globe Life Inc
Information for Globe Life Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-01 on Google
SEC Reports : Quarterly reports around 2021-Sep-01 on SEC Edgar
Compare Globe Life Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Globe Life Inc
Industry : Insurance industry performance which includes Globe Life Inc