![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[GL] Globe Life Inc - Time Machine
Data updated 2020-Oct-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Oct-19 Monday
Open | $83.22 | High | $84.57 +1.62% |
---|---|---|---|
Close | $82.68 | Low | $82.44 -0.94% |
Volume | 398 Thousand 1.10x | Volatility | 2.58% |
Change |
$-0.56
-0.67%
|
Streak | ↓ 1 days -0.67% |
20d SMA | $80.87 +2.2% | 50d SMA | $82.22 +0.6% | 100d SMA | $79.59 +3.9% | 200d SMA | $82.95 -0.3% |
RSI | 54 | MACD | 0.25 | ADX | 11.3 | Stochastic Oscillator | 77.0 74.8 |
CCI | 97.6 | ATR | 2.11 | OBV | 248 Million | Chaikin A/D | 210 Million |
Choose view type
Daily Performance for Globe Life Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Globe Life Inc up to close of 2020-Oct-19 at $82.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.29%
|
-2.2%
|
+3.1%
|
5.4%
|
+0.4%
|
+0.2%
|
1.10x
|
02 Trailing 10-days
|
|
+0.62%
|
-2.2%
|
+3.1%
|
5.4%
|
+0.6%
|
+0.7%
|
0.95x
|
03 Trailing 20-days
|
|
+4.28%
|
-2.2%
|
+9.7%
|
12.2%
|
+2.2%
|
+1.2%
|
0.96x
|
04 Trailing 30-days
|
|
-1.44%
|
-2.9%
|
+9.7%
|
13.0%
|
+1.8%
|
+1.4%
|
1.06x
|
05 Trailing 50-days
|
|
0.00%
|
-5.5%
|
+9.7%
|
16.1%
|
+0.6%
|
+1.9%
|
0.86x
|
06 Trailing 100-days
|
|
+7.27%
|
-6.6%
|
+19.0%
|
27.4%
|
+3.9%
|
+2.2%
|
0.88x
|
07 Trailing 200-days
|
|
-20.73%
|
-25.8%
|
+45.7%
|
96.4%
|
-0.3%
|
+0.0%
|
1.05x
|
08 Month-to-date
|
|
+3.48%
|
-2.2%
|
+4.8%
|
7.2%
|
|
|
|
09 Quarter-to-date
|
|
+3.48%
|
-2.2%
|
+4.8%
|
7.2%
|
|
|
|
10 Year-to-date
|
|
-21.44%
|
-25.8%
|
+45.7%
|
96.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.67%
|
-25.8%
|
+45.7%
|
96.4%
|
|
|
|
Performance Benchmarks from 2020-Oct-19 for Globe Life Inc:
Related to Globe Life Inc
Information for Globe Life Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Oct-19 on Google
SEC Reports : Quarterly reports around 2020-Oct-19 on SEC Edgar
Compare Globe Life Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Globe Life Inc
Industry : Insurance industry performance which includes Globe Life Inc