Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GDRX] GoodRx Hldgs. Inc - Cl. A - Time Machine

Data updated 2022-Apr-13 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for GoodRx Hldgs. Inc - Cl. A as of 2022-Apr-13 (about 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:GDRX] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for GoodRx Hldgs. Inc - Cl. A on other dates (from 2020-Sep-23)
Historical Summary: 2022-Apr-13 Wednesday
 Open $18.00   High $18.97 +5.39%
 Close $18.79   Low $18.00 0.00%
Volume 895 Thousand 0.70x Volatility 5.39%
Change +$0.64 +3.53%
Streak ↑ 1 days +3.53%

 20d SMA $18.43 +1.9%  50d SMA $20.88 -10.0%  100d SMA $26.65 -29.5%  200d SMA $32.62 -42.4%
 RSI 49  MACD 0.21  ADX 15.9  Stochastic Oscillator 40.0 41.3
 CCI 18.7  ATR 1.19  OBV -97.3 Million  Chaikin A/D -27.8 Million
 
Health Care Care & Services
Alerts:

Anomalies  AI

Anomaly Detection for GoodRx Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history for GoodRx Hldgs. Inc - Cl. A to identify unusual levels for 2022-Apr-13:

  • 100-d Performance at -54.0% is extremely low. Subsequent performance over next 200 days in such cases averages -3.1% and is down 100% of the time
  • 30-d Consistency at 57% is unusually high
  • Avg. 30-d Down performance at -4.0% is extremely low. Subsequent performance over next 20 days in such cases averages +9.3% and is up 82% of the time
  • Intraday Downswing at 0.0% is extremely high
  • 20-day Relative Volume at 0.6x is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for GoodRx Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history for GoodRx Hldgs. Inc - Cl. A to identify unusual levels for 2022-Apr-13:

  • Chaikin A/D at -30 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +16.1% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +35.8% and is up 100% of the time
  • ADX at 15.9 is extremely depressed
  • OBV at -100 Million is extremely depressed. Subsequent performance over next 20 days in such cases averages +6.3% and is up 71% of the time
  • ATR at 1.2 is extremely depressed. Subsequent performance over next 5 days in such cases averages +14.0% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +42.1% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for GoodRx Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for GoodRx Hldgs. Inc - Cl. A up to close of 2022-Apr-13 at $18.79
    Performance Benchmarks from 2022-Apr-13 for GoodRx Hldgs. Inc - Cl. A:


    Related to GoodRx Hldgs. Inc - Cl. A

    Information for GoodRx Hldgs. Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-13 on Google
      SEC Reports : Quarterly reports around 2022-Apr-13 on SEC Edgar

    Compare GoodRx Hldgs. Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes GoodRx Hldgs. Inc - Cl. A
      : Care & Services industry performance which includes GoodRx Hldgs. Inc - Cl. A
    Analyze GoodRx Hldgs. Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.