Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[GBTC] Grayscale Bitcoin Trust - Time Machine

Data updated 2024-Nov-12 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Grayscale Bitcoin Trust as of 2024-Nov-12 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [OTCQX:GBTC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Grayscale Bitcoin Trust on other dates (from 2015-May-04)
Historical Summary: 2024-Nov-12 Tuesday
 Open $68.48   High $71.58 +4.53%
 Close $71.23   Low $67.78 -1.02%
Volume 6.3 Million 1.32x Volatility 5.61%
Change +$2.01 +2.90%
Streak ↑ 6 days +33.17%

 20d SMA $57.09 +24.8%  50d SMA $52.06 +36.8%  100d SMA $51.81 +37.5%  200d SMA $53.84 +32.3%
 RSI 80  MACD 1.45  ADX 24.7  Stochastic Oscillator 96.8 96.3
 CCI 248.3  ATR 2.65  OBV 646 Million  Chaikin A/D 174 Million
 
ETF/ETN
Alerts: 52-week High 100-day Volume

Anomalies  AI

Anomaly Detection for Grayscale Bitcoin Trust looks at key performance metrics relative to it's history for Grayscale Bitcoin Trust to identify unusual levels for 2024-Nov-12:

  • Avg. 20-d Down performance at -1.6% is extremely high. Subsequent performance over next 200 days in such cases averages +215.0% and is up 86% of the time
  • 200-d Upswing at -0.5% is extraordinarily high
  • 100-day Relative Volume at 0.5x is extraordinarily depressed
  • 5-d Upswing at -0.5% is unusually high. Subsequent performance over next 200 days in such cases averages +179.6% and is up 71% of the time
  • Streak (days) at 6 up days is extraordinarily high. Subsequent performance over next 200 days in such cases averages +157.6% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Grayscale Bitcoin Trust looks at key technical metrics relative to it's history for Grayscale Bitcoin Trust to identify unusual levels for 2024-Nov-12:

  • MACD-EMA(MACD) at 1.5 is extremely elevated
  • OBV at 600 Million is extremely elevated
  • Fast Stochastic at 96.8 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +158.5% and is up 68% of the time
  • % off 5d SMA at +10.3% is unusually elevated. Subsequent performance over next 200 days in such cases averages +140.3% and is up 67% of the time
  • % off 20d SMA at +24.8% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +142.9% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Grayscale Bitcoin Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Grayscale Bitcoin Trust up to close of 2024-Nov-12 at $71.23
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +29.11%  
    -0.5%  
    +21.8%  
    22.4%  
    +10.3%  
    +8.9%  
    1.32x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +23.51%  
    -0.5%  
    +33.5%  
    34.1%  
    +18.8%  
    +15.4%  
    1.12x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +33.64%  
    -0.5%  
    +37.4%  
    38.1%  
    +24.8%  
    +22.3%  
    1.16x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +45.01%  
    -0.5%  
    +52.1%  
    52.9%  
    +30.3%  
    +26.5%  
    1.05x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +54.18%  
    -0.5%  
    +68.1%  
    68.9%  
    +36.8%  
    +31.1%  
    0.87x  
    06 Trailing 100-days
    49% ↑51% ↓  
    +24.88%  
    -0.5%  
    +80.1%  
    80.9%  
    +37.5%  
    +34.6%  
    0.52x  
    07 Trailing 200-days
    50% ↑50% ↓  
    +84.96%  
    -0.5%  
    +88.8%  
    89.7%  
    +32.3%  
    +43.5%  
    0.93x  
    08 Month-to-date
    75% ↑25% ↓  
    +28.09%  
    -0.5%  
    +33.5%  
    34.1%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +41.05%  
    -0.5%  
    +52.1%  
    52.9%  
    10 Year-to-date
    51% ↑49% ↓  
    +105.75%  
    -0.5%  
    +107.6%  
    108.6%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +145.11%  
    -0.5%  
    +160.9%  
    162.2%  
    Performance Benchmarks from 2024-Nov-12 for Grayscale Bitcoin Trust:


    Related to Grayscale Bitcoin Trust

    Information for Grayscale Bitcoin Trust
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Nov-12 on Google

    Compare Grayscale Bitcoin Trust with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Grayscale Bitcoin Trust in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more