![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2023-Aug-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-23 Wednesday
Open | $26.37 | High | $26.79 +1.59% |
---|---|---|---|
Close | $26.70 | Low | $26.35 -0.08% |
Volume | 42.7 Million 1.02x | Volatility | 1.67% |
Change |
+$0.56
+2.14%
|
Streak | ↑ 1 days +2.14% |
20d SMA | $28.13 -5.1% | 50d SMA | $27.91 -4.3% | 100d SMA | $28.04 -4.8% | 200d SMA | $28.46 -6.2% |
RSI | 41 | MACD | -0.27 | ADX | 15.6 | Stochastic Oscillator | 12.8 8.2 |
CCI | -86.8 | ATR | 0.64 | OBV | -1.71 Billion | Chaikin A/D | 4.89 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-Aug-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-Aug-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2023-Aug-23 at $26.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.19%
|
-1.9%
|
+3.3%
|
5.3%
|
+1.1%
|
+0.5%
|
1.02x
|
02 Trailing 10-days
|
|
-6.64%
|
-9.0%
|
+3.3%
|
13.5%
|
-1.2%
|
-1.0%
|
1.03x
|
03 Trailing 20-days
|
|
-7.84%
|
-12.6%
|
+3.3%
|
18.1%
|
-5.1%
|
-3.0%
|
1.16x
|
04 Trailing 30-days
|
|
-5.18%
|
-12.6%
|
+3.3%
|
18.1%
|
-5.1%
|
-3.6%
|
1.07x
|
05 Trailing 50-days
|
|
-3.78%
|
-12.6%
|
+3.3%
|
18.1%
|
-4.3%
|
-4.2%
|
1.04x
|
06 Trailing 100-days
|
|
-10.73%
|
-12.6%
|
+4.7%
|
19.7%
|
-4.8%
|
-4.9%
|
0.88x
|
07 Trailing 200-days
|
|
+20.49%
|
-20.0%
|
+16.3%
|
45.4%
|
-6.2%
|
-6.6%
|
0.99x
|
08 Month-to-date
|
|
-12.23%
|
-10.8%
|
+3.3%
|
15.8%
|
|
|
|
09 Quarter-to-date
|
|
-1.80%
|
-12.6%
|
+3.3%
|
18.1%
|
|
|
|
10 Year-to-date
|
|
-5.65%
|
-20.0%
|
+4.7%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.03%
|
-20.0%
|
+27.9%
|
59.9%
|
|
|
|
Performance Benchmarks from 2023-Aug-23 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-23 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation