![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2023-May-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-22 Monday
Open | $28.32 | High | $28.62 +1.06% |
---|---|---|---|
Close | $28.35 | Low | $28.31 -0.04% |
Volume | 23.6 Million 0.94x | Volatility | 1.10% |
Change |
+$0.45
+1.61%
|
Streak | ↑ 1 days +1.61% |
20d SMA | $28.23 +0.4% | 50d SMA | $28.50 -0.5% | 100d SMA | $29.47 -3.8% | 200d SMA | $28.23 +0.4% |
RSI | 49 | MACD | 0.01 | ADX | 10.1 | Stochastic Oscillator | 39.4 46.7 |
CCI | 47.1 | ATR | 0.57 | OBV | -1.58 Billion | Chaikin A/D | 4.88 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-May-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-May-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2023-May-22 at $28.35
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.38%
|
-1.6%
|
+2.0%
|
3.7%
|
+0.2%
|
+0.3%
|
0.94x
|
02 Trailing 10-days
|
|
-1.87%
|
-2.4%
|
+2.2%
|
4.8%
|
0.0%
|
+0.1%
|
1.03x
|
03 Trailing 20-days
|
|
+0.85%
|
-2.4%
|
+3.9%
|
6.5%
|
+0.4%
|
-0.1%
|
0.94x
|
04 Trailing 30-days
|
|
-2.88%
|
-4.4%
|
+3.9%
|
8.7%
|
-0.3%
|
-0.3%
|
0.94x
|
05 Trailing 50-days
|
|
+3.58%
|
-5.5%
|
+5.0%
|
11.2%
|
-0.5%
|
-0.8%
|
0.87x
|
06 Trailing 100-days
|
|
-2.64%
|
-15.1%
|
+5.0%
|
23.7%
|
-3.8%
|
-1.4%
|
0.94x
|
07 Trailing 200-days
|
|
-6.99%
|
-15.1%
|
+35.8%
|
59.9%
|
+0.4%
|
-3.4%
|
1.00x
|
08 Month-to-date
|
|
+0.07%
|
-2.4%
|
+3.2%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
-4.00%
|
-4.4%
|
+3.9%
|
8.7%
|
|
|
|
10 Year-to-date
|
|
+0.18%
|
-15.1%
|
+5.0%
|
23.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.80%
|
-18.6%
|
+35.8%
|
66.9%
|
|
|
|
Performance Benchmarks from 2023-May-22 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-22 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation