![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2023-Apr-06 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Apr-06 Thursday
Open | $28.96 | High | $29.41 +1.55% |
---|---|---|---|
Close | $29.29 | Low | $28.89 -0.24% |
Volume | 29.2 Million 0.98x | Volatility | 1.80% |
Change |
+$0.36
+1.24%
|
Streak | ↑ 1 days +1.24% |
20d SMA | $28.50 +2.8% | 50d SMA | $29.46 -0.6% | 100d SMA | $29.14 +0.5% | 200d SMA | $28.80 +1.7% |
RSI | 54 | MACD | 0.15 | ADX | 17.0 | Stochastic Oscillator | 69.4 73.4 |
CCI | 61.2 | ATR | 0.58 | OBV | -1.41 Billion | Chaikin A/D | 4.85 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2023-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2023-Apr-06 at $29.29
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.07%
|
-1.6%
|
+1.9%
|
3.6%
|
+0.0%
|
+0.2%
|
0.98x
|
02 Trailing 10-days
|
|
+1.17%
|
-2.4%
|
+4.3%
|
6.8%
|
+0.2%
|
+0.6%
|
0.99x
|
03 Trailing 20-days
|
|
+6.94%
|
-2.4%
|
+8.5%
|
11.2%
|
+2.8%
|
+1.2%
|
0.96x
|
04 Trailing 30-days
|
|
+1.77%
|
-2.4%
|
+8.5%
|
11.2%
|
+2.6%
|
+1.1%
|
0.98x
|
05 Trailing 50-days
|
|
-10.86%
|
-12.3%
|
+8.5%
|
23.7%
|
-0.6%
|
+0.8%
|
0.89x
|
06 Trailing 100-days
|
|
+20.24%
|
-12.3%
|
+16.4%
|
32.7%
|
+0.5%
|
+1.0%
|
1.05x
|
07 Trailing 200-days
|
|
-11.32%
|
-15.9%
|
+40.3%
|
66.9%
|
+1.7%
|
-1.2%
|
0.98x
|
08 Month-to-date
|
|
-0.81%
|
-0.9%
|
+1.9%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
-0.81%
|
-0.9%
|
+1.9%
|
2.9%
|
|
|
|
10 Year-to-date
|
|
+3.50%
|
-12.3%
|
+8.5%
|
23.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-12.28%
|
-15.9%
|
+40.3%
|
66.9%
|
|
|
|
Performance Benchmarks from 2023-Apr-06 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Apr-06 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation