![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2022-Aug-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-11 Thursday
Open | $29.99 | High | $30.61 +2.05% |
---|---|---|---|
Close | $30.07 | Low | $29.97 -0.07% |
Volume | 34.7 Million 0.76x | Volatility | 2.12% |
Change |
+$0.54
+1.83%
|
Streak | ↑ 1 days +1.83% |
20d SMA | $30.79 -2.3% | 50d SMA | $32.04 -6.1% | 100d SMA | $31.48 -4.5% | 200d SMA | $34.34 -12.4% |
RSI | 41 | MACD | -0.08 | ADX | 19.9 | Stochastic Oscillator | 20.7 20.0 |
CCI | -46.6 | ATR | 0.72 | OBV | -1.1 Billion | Chaikin A/D | 4.74 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2022-Aug-11 at $30.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.35%
|
-1.7%
|
+3.3%
|
5.1%
|
+0.7%
|
+0.5%
|
0.76x
|
02 Trailing 10-days
|
|
-4.24%
|
-2.5%
|
+3.3%
|
5.9%
|
+0.3%
|
-0.3%
|
1.07x
|
03 Trailing 20-days
|
|
-3.90%
|
-6.5%
|
+3.3%
|
10.4%
|
-2.3%
|
-2.1%
|
0.81x
|
04 Trailing 30-days
|
|
-11.40%
|
-12.2%
|
+3.3%
|
17.7%
|
-4.6%
|
-3.2%
|
0.90x
|
05 Trailing 50-days
|
|
-5.62%
|
-13.7%
|
+3.3%
|
19.6%
|
-6.1%
|
-4.2%
|
0.91x
|
06 Trailing 100-days
|
|
-9.35%
|
-13.7%
|
+8.0%
|
25.2%
|
-4.5%
|
-6.5%
|
1.01x
|
07 Trailing 200-days
|
|
-28.96%
|
-28.6%
|
+15.0%
|
61.1%
|
-12.4%
|
-12.2%
|
1.07x
|
08 Month-to-date
|
|
-1.02%
|
-2.5%
|
+3.3%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
-11.32%
|
-12.2%
|
+3.3%
|
17.7%
|
|
|
|
10 Year-to-date
|
|
-17.80%
|
-24.4%
|
+15.0%
|
52.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-28.35%
|
-29.6%
|
+15.0%
|
63.4%
|
|
|
|
Performance Benchmarks from 2022-Aug-11 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-11 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation