![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2022-Jul-18 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-18 Monday
Open | $31.86 | High | $32.15 +0.91% |
---|---|---|---|
Close | $31.63 | Low | $31.56 -0.94% |
Volume | 33.7 Million 0.92x | Volatility | 1.87% |
Change |
+$0.60
+1.93%
|
Streak | ↑ 1 days +1.93% |
20d SMA | $32.96 -4.0% | 50d SMA | $31.67 -0.1% | 100d SMA | $31.78 -0.5% | 200d SMA | $35.19 -10.1% |
RSI | 44 | MACD | -0.36 | ADX | 15.3 | Stochastic Oscillator | 15.5 11.4 |
CCI | -87.8 | ATR | 0.87 | OBV | -991 Million | Chaikin A/D | 4.65 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Jul-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Jul-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2022-Jul-18 at $31.63
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.68%
|
-1.7%
|
+4.0%
|
5.8%
|
+0.3%
|
-0.2%
|
0.92x
|
02 Trailing 10-days
|
|
-6.81%
|
-7.7%
|
+4.0%
|
12.6%
|
-2.6%
|
-1.7%
|
0.98x
|
03 Trailing 20-days
|
|
-0.06%
|
-9.2%
|
+4.0%
|
14.5%
|
-4.0%
|
-2.6%
|
0.97x
|
04 Trailing 30-days
|
|
-2.50%
|
-9.2%
|
+4.0%
|
14.5%
|
-3.6%
|
-2.4%
|
1.01x
|
05 Trailing 50-days
|
|
-0.09%
|
-9.2%
|
+13.7%
|
25.2%
|
-0.1%
|
-2.0%
|
0.87x
|
06 Trailing 100-days
|
|
-11.48%
|
-12.3%
|
+21.0%
|
37.9%
|
-0.5%
|
-3.6%
|
1.18x
|
07 Trailing 200-days
|
|
-17.97%
|
-25.9%
|
+21.0%
|
63.4%
|
-10.1%
|
-9.5%
|
1.07x
|
08 Month-to-date
|
|
-6.72%
|
-7.7%
|
+4.0%
|
12.6%
|
|
|
|
09 Quarter-to-date
|
|
-6.72%
|
-7.7%
|
+4.0%
|
12.6%
|
|
|
|
10 Year-to-date
|
|
-13.53%
|
-20.5%
|
+21.0%
|
52.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-29.30%
|
-29.5%
|
+21.0%
|
71.7%
|
|
|
|
Performance Benchmarks from 2022-Jul-18 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-18 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation