![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2022-Jul-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-07 Thursday
Open | $33.77 | High | $34.26 +1.45% |
---|---|---|---|
Close | $34.07 | Low | $33.70 -0.21% |
Volume | 35.9 Million 1.07x | Volatility | 1.66% |
Change |
+$0.72
+2.16%
|
Streak | ↑ 1 days +2.16% |
20d SMA | $33.18 +2.7% | 50d SMA | $31.46 +8.3% | 100d SMA | $32.16 +6.0% | 200d SMA | $35.43 -3.8% |
RSI | 59 | MACD | -0.01 | ADX | 16.2 | Stochastic Oscillator | 67.7 69.4 |
CCI | 82.9 | ATR | 0.89 | OBV | -808 Million | Chaikin A/D | 4.67 Billion |
Anomalies AI
Anomaly Detection for iShares China Large-Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares China Large-Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares China Large-Cap ETF to identify unusual levels for 2022-Jul-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2022-Jul-07 at $34.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.38%
|
-0.6%
|
+3.3%
|
3.9%
|
+0.8%
|
+0.8%
|
1.07x
|
02 Trailing 10-days
|
|
+5.02%
|
-2.2%
|
+4.7%
|
7.1%
|
+0.8%
|
+1.3%
|
0.91x
|
03 Trailing 20-days
|
|
+2.47%
|
-2.2%
|
+9.4%
|
11.9%
|
+2.7%
|
+2.8%
|
1.02x
|
04 Trailing 30-days
|
|
+12.26%
|
-2.2%
|
+17.2%
|
19.8%
|
+4.6%
|
+4.1%
|
0.98x
|
05 Trailing 50-days
|
|
+16.76%
|
-2.2%
|
+22.4%
|
25.2%
|
+8.3%
|
+5.2%
|
0.91x
|
06 Trailing 100-days
|
|
-11.04%
|
-11.5%
|
+30.3%
|
47.2%
|
+6.0%
|
+3.4%
|
1.19x
|
07 Trailing 200-days
|
|
-10.76%
|
-20.2%
|
+30.3%
|
63.4%
|
-3.8%
|
-3.1%
|
1.08x
|
08 Month-to-date
|
|
+0.47%
|
-0.6%
|
+3.3%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+0.47%
|
-0.6%
|
+3.3%
|
3.9%
|
|
|
|
10 Year-to-date
|
|
-6.86%
|
-14.4%
|
+30.3%
|
52.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-22.95%
|
-24.1%
|
+30.3%
|
71.7%
|
|
|
|
Performance Benchmarks from 2022-Jul-07 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-07 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation