![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2021-Dec-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-30 Thursday
Open | $35.80 | High | $37.18 +3.85% |
---|---|---|---|
Close | $36.99 | Low | $35.79 -0.03% |
Volume | 47.2 Million 0.91x | Volatility | 3.88% |
Change |
+$1.30
+3.64%
|
Streak | ↑ 1 days +3.64% |
20d SMA | $37.26 -0.7% | 50d SMA | $39.17 -5.6% | 100d SMA | $39.63 -6.7% | 200d SMA | $42.47 -12.9% |
RSI | 45 | MACD | 0.03 | ADX | 28.0 | Stochastic Oscillator | 23.9 23.6 |
CCI | -39.3 | ATR | 0.79 | OBV | -414 Million | Chaikin A/D | 4.75 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2021-Dec-30 at $36.99
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.23%
|
-0.5%
|
+4.4%
|
5.0%
|
+1.6%
|
+1.5%
|
0.91x
|
02 Trailing 10-days
|
|
+1.09%
|
-1.1%
|
+4.6%
|
5.8%
|
+1.7%
|
+1.0%
|
0.87x
|
03 Trailing 20-days
|
|
-2.91%
|
-5.6%
|
+4.6%
|
10.7%
|
-0.7%
|
-0.6%
|
1.12x
|
04 Trailing 30-days
|
|
-11.15%
|
-11.4%
|
+4.6%
|
18.1%
|
-2.7%
|
-2.0%
|
1.06x
|
05 Trailing 50-days
|
|
-12.16%
|
-13.4%
|
+4.6%
|
20.7%
|
-5.6%
|
-3.9%
|
1.07x
|
06 Trailing 100-days
|
|
-10.15%
|
-13.4%
|
+4.6%
|
20.7%
|
-6.7%
|
-7.1%
|
1.17x
|
07 Trailing 200-days
|
|
-23.59%
|
-23.7%
|
+4.6%
|
37.0%
|
-12.9%
|
-11.0%
|
1.06x
|
08 Month-to-date
|
|
-3.14%
|
-5.6%
|
+4.6%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
-4.98%
|
-13.4%
|
+4.6%
|
20.7%
|
|
|
|
10 Year-to-date
|
|
-20.33%
|
-32.2%
|
+4.6%
|
54.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.02%
|
-32.2%
|
+4.6%
|
54.1%
|
|
|
|
Performance Benchmarks from 2021-Dec-30 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-30 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation