![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2021-May-05 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-05 Wednesday
Open | $45.86 | High | $46.00 +0.31% |
---|---|---|---|
Close | $45.80 | Low | $45.72 -0.31% |
Volume | 6.92 Million 1.01x | Volatility | 0.61% |
Change |
+$0.23
+0.50%
|
Streak | ↑ 1 days +0.50% |
20d SMA | $46.69 -1.9% | 50d SMA | $47.45 -3.5% | 100d SMA | $48.36 -5.3% | 200d SMA | $46.29 -1.1% |
RSI | 39 | MACD | -0.07 | ADX | 13.1 | Stochastic Oscillator | 11.5 16.1 |
CCI | -151.9 | ATR | 0.66 | OBV | -29.2 Million | Chaikin A/D | 4.51 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2021-May-05 at $45.80
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.13%
|
-3.5%
|
+1.0%
|
4.7%
|
-0.8%
|
-0.6%
|
1.01x
|
02 Trailing 10-days
|
|
-2.20%
|
-4.0%
|
+1.0%
|
5.2%
|
-1.9%
|
-1.3%
|
0.99x
|
03 Trailing 20-days
|
|
-1.51%
|
-4.0%
|
+1.0%
|
5.2%
|
-1.9%
|
-1.9%
|
0.88x
|
04 Trailing 30-days
|
|
-2.22%
|
-4.5%
|
+1.6%
|
6.4%
|
-1.8%
|
-2.5%
|
0.98x
|
05 Trailing 50-days
|
|
-11.60%
|
-10.3%
|
+1.6%
|
13.2%
|
-3.5%
|
-3.4%
|
1.13x
|
06 Trailing 100-days
|
|
-0.43%
|
-16.0%
|
+2.6%
|
22.1%
|
-5.3%
|
-3.6%
|
0.99x
|
07 Trailing 200-days
|
|
+6.24%
|
-16.0%
|
+13.9%
|
35.5%
|
-1.1%
|
-1.2%
|
0.92x
|
08 Month-to-date
|
|
-1.04%
|
-1.1%
|
+1.0%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.84%
|
-4.5%
|
+1.0%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
-1.36%
|
-16.0%
|
+1.6%
|
20.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.53%
|
-16.0%
|
+22.7%
|
46.0%
|
|
|
|
Performance Benchmarks from 2021-May-05 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-05 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation