![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2020-Dec-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-10 Thursday
Open | $46.07 | High | $46.70 +1.37% |
---|---|---|---|
Close | $46.57 | Low | $46.05 -0.04% |
Volume | 13 Million 0.97x | Volatility | 1.41% |
Change |
+$0.57
+1.24%
|
Streak | ↑ 1 days +1.24% |
20d SMA | $47.19 -1.3% | 50d SMA | $45.66 +2.0% | 100d SMA | $44.25 +5.2% | 200d SMA | $41.79 +11.4% |
RSI | 49 | MACD | -0.26 | ADX | 18.5 | Stochastic Oscillator | 13.5 11.2 |
CCI | -156.5 | ATR | 0.67 | OBV | -91.6 Million | Chaikin A/D | 4.38 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2020-Dec-10 at $46.57
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.19%
|
-1.6%
|
+1.6%
|
3.2%
|
-0.1%
|
-0.1%
|
0.97x
|
02 Trailing 10-days
|
|
-1.40%
|
-4.4%
|
+1.6%
|
6.2%
|
-1.0%
|
-0.6%
|
1.01x
|
03 Trailing 20-days
|
|
-2.16%
|
-4.4%
|
+1.6%
|
6.2%
|
-1.3%
|
-0.6%
|
0.78x
|
04 Trailing 30-days
|
|
+6.11%
|
-5.8%
|
+6.1%
|
12.6%
|
-0.8%
|
+0.0%
|
0.97x
|
05 Trailing 50-days
|
|
+10.88%
|
-5.8%
|
+11.3%
|
18.1%
|
+2.0%
|
+1.5%
|
0.90x
|
06 Trailing 100-days
|
|
+7.48%
|
-5.8%
|
+15.8%
|
22.9%
|
+5.2%
|
+4.5%
|
0.74x
|
07 Trailing 200-days
|
|
+15.24%
|
-5.8%
|
+40.7%
|
49.3%
|
+11.4%
|
+7.8%
|
0.93x
|
08 Month-to-date
|
|
-0.91%
|
-2.4%
|
+1.6%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+10.88%
|
-5.8%
|
+11.3%
|
18.1%
|
|
|
|
10 Year-to-date
|
|
+6.74%
|
-5.8%
|
+40.7%
|
49.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+10.93%
|
-5.8%
|
+40.7%
|
49.3%
|
|
|
|
Performance Benchmarks from 2020-Dec-10 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-10 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation