![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2020-Sep-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-28 Monday
Open | $41.32 | High | $41.35 +0.07% |
---|---|---|---|
Close | $41.33 | Low | $41.15 -0.41% |
Volume | 16.4 Million 1.06x | Volatility | 0.49% |
Change |
+$0.63
+1.55%
|
Streak | ↑ 1 days +1.55% |
20d SMA | $42.71 -3.2% | 50d SMA | $42.91 -3.7% | 100d SMA | $41.76 -1.0% | 200d SMA | $41.04 +0.7% |
RSI | 39 | MACD | -0.24 | ADX | 24.3 | Stochastic Oscillator | 19.2 11.0 |
CCI | -124.2 | ATR | 0.65 | OBV | -301 Million | Chaikin A/D | 4.26 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2020-Sep-28 at $41.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.57%
|
-2.2%
|
+2.7%
|
5.1%
|
-0.1%
|
-0.2%
|
1.06x
|
02 Trailing 10-days
|
|
-3.52%
|
-4.7%
|
+2.7%
|
7.8%
|
-1.9%
|
-1.3%
|
0.90x
|
03 Trailing 20-days
|
|
-8.14%
|
-7.2%
|
+2.7%
|
10.7%
|
-3.2%
|
-2.6%
|
1.02x
|
04 Trailing 30-days
|
|
-3.97%
|
-8.2%
|
+2.7%
|
11.9%
|
-4.4%
|
-3.0%
|
1.00x
|
05 Trailing 50-days
|
|
-2.89%
|
-8.2%
|
+2.7%
|
11.9%
|
-3.7%
|
-2.9%
|
0.87x
|
06 Trailing 100-days
|
|
+8.48%
|
-10.0%
|
+10.7%
|
23.0%
|
-1.0%
|
-1.6%
|
0.80x
|
07 Trailing 200-days
|
|
-1.55%
|
-10.0%
|
+24.8%
|
38.7%
|
+0.7%
|
-0.3%
|
1.03x
|
08 Month-to-date
|
|
-5.98%
|
-7.2%
|
+2.7%
|
10.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.11%
|
-10.0%
|
+3.4%
|
14.9%
|
|
|
|
10 Year-to-date
|
|
-5.27%
|
-10.0%
|
+24.8%
|
38.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.56%
|
-10.0%
|
+24.8%
|
38.7%
|
|
|
|
Performance Benchmarks from 2020-Sep-28 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-28 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation