![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2020-Apr-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-14 Tuesday
Open | $38.52 | High | $38.65 +0.34% |
---|---|---|---|
Close | $38.50 | Low | $38.39 -0.34% |
Volume | 35.9 Million 1.01x | Volatility | 0.68% |
Change |
+$0.60
+1.58%
|
Streak | ↑ 2 days +1.66% |
20d SMA | $36.77 +4.7% | 50d SMA | $39.06 -1.4% | 100d SMA | $40.84 -5.7% | 200d SMA | $40.85 -5.8% |
RSI | 53 | MACD | 0.36 | ADX | 14.6 | Stochastic Oscillator | 72.8 75.3 |
CCI | 97.9 | ATR | 1.23 | OBV | -342 Million | Chaikin A/D | 4.14 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2020-Apr-14 at $38.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.76%
|
-1.5%
|
+2.6%
|
4.2%
|
+1.1%
|
+1.2%
|
1.01x
|
02 Trailing 10-days
|
|
+2.94%
|
-1.5%
|
+7.0%
|
8.6%
|
+2.3%
|
+2.0%
|
0.76x
|
03 Trailing 20-days
|
|
+13.54%
|
-1.5%
|
+16.3%
|
18.1%
|
+4.7%
|
+2.3%
|
0.86x
|
04 Trailing 30-days
|
|
-6.28%
|
-7.4%
|
+16.3%
|
25.6%
|
+2.8%
|
+1.4%
|
1.04x
|
05 Trailing 50-days
|
|
-3.12%
|
-10.4%
|
+16.3%
|
29.7%
|
-1.4%
|
-0.6%
|
1.14x
|
06 Trailing 100-days
|
|
-6.69%
|
-15.0%
|
+16.3%
|
36.8%
|
-5.7%
|
-3.5%
|
1.15x
|
07 Trailing 200-days
|
|
-10.03%
|
-15.0%
|
+16.3%
|
36.8%
|
-5.8%
|
-5.5%
|
1.00x
|
08 Month-to-date
|
|
+2.56%
|
-1.5%
|
+7.0%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+2.56%
|
-1.5%
|
+7.0%
|
8.6%
|
|
|
|
10 Year-to-date
|
|
-11.76%
|
-15.0%
|
+16.3%
|
36.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-15.27%
|
-16.2%
|
+16.3%
|
38.8%
|
|
|
|
Performance Benchmarks from 2020-Apr-14 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-14 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation