![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FXI] iShares China Large-Cap ETF - Time Machine
Data updated 2019-Nov-25 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-25 Monday
Open | $41.80 | High | $42.06 +0.62% |
---|---|---|---|
Close | $42.01 | Low | $41.72 -0.19% |
Volume | 26.6 Million 0.96x | Volatility | 0.81% |
Change |
+$0.69
+1.67%
|
Streak | ↑ 1 days +1.67% |
20d SMA | $41.80 +0.5% | 50d SMA | $41.14 +2.1% | 100d SMA | $40.78 +3.0% | 200d SMA | $41.96 +0.1% |
RSI | 56 | MACD | -0.07 | ADX | 13.2 | Stochastic Oscillator | 30.9 27.4 |
CCI | 17.7 | ATR | 0.46 | OBV | -264 Million | Chaikin A/D | 4.03 Billion |
Choose view type
Daily Performance for iShares China Large-Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares China Large-Cap ETF up to close of 2019-Nov-25 at $42.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.82%
|
-0.1%
|
+2.2%
|
2.3%
|
+1.1%
|
+1.0%
|
0.96x
|
02 Trailing 10-days
|
|
-0.17%
|
-0.1%
|
+2.9%
|
3.0%
|
+1.4%
|
+1.0%
|
0.95x
|
03 Trailing 20-days
|
|
+0.31%
|
-2.9%
|
+2.9%
|
6.0%
|
+0.5%
|
+1.0%
|
1.03x
|
04 Trailing 30-days
|
|
+2.09%
|
-2.9%
|
+2.9%
|
6.0%
|
+0.8%
|
+1.2%
|
0.95x
|
05 Trailing 50-days
|
|
+1.33%
|
-2.9%
|
+7.0%
|
10.2%
|
+2.1%
|
+1.7%
|
1.00x
|
06 Trailing 100-days
|
|
-1.45%
|
-2.9%
|
+11.6%
|
14.9%
|
+3.0%
|
+2.0%
|
0.91x
|
07 Trailing 200-days
|
|
-1.25%
|
-8.6%
|
+11.6%
|
22.0%
|
+0.1%
|
+1.2%
|
0.94x
|
08 Month-to-date
|
|
+2.09%
|
-2.9%
|
+2.9%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.55%
|
-2.9%
|
+6.4%
|
9.5%
|
|
|
|
10 Year-to-date
|
|
+7.50%
|
-8.6%
|
+11.6%
|
22.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.22%
|
-8.6%
|
+11.6%
|
22.0%
|
|
|
|
Performance Benchmarks from 2019-Nov-25 for iShares China Large-Cap ETF:
Related to iShares China Large-Cap ETF
Information for iShares China Large-Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-25 on Google
Compare iShares China Large-Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation