Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[FTV] Fortive Corp. - Time Machine

Data updated 2022-Dec-28 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for Fortive Corp. as of 2022-Dec-28 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FTV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fortive Corp. on other dates (from 2016-Jul-01)
Historical Summary: 2022-Dec-28 Wednesday
 Open $64.55   High $64.65 +0.15%
 Close $63.45   Low $63.43 -1.74%
Volume 736 Thousand 0.66x Volatility 1.92%
Change $-0.87 -1.35%
Streak ↓ 1 days -1.35%

 20d SMA $65.72 -3.4%  50d SMA $65.13 -2.6%  100d SMA $64.28 -1.3%  200d SMA $61.62 +3.0%
 RSI 41  MACD -0.32  ADX 13.0  Stochastic Oscillator 20.0 22.3
 CCI -86.2  ATR 1.39  OBV -86.6 Million  Chaikin A/D -62 Million
 
Industrials Electrical / Electronics

Anomalies  AI

Anomaly Detection for Fortive Corp. looks at key performance metrics relative to it's history for Fortive Corp. to identify unusual levels for 2022-Dec-28:

  • 30-day Relative Volume at 0.8x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +4.5% and is up 66% of the time
  • 30-d Downswing at +1.2% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +0.8% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +6.2% and is up 79% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +3.8% and is up 71% of the time
  • 20-d Downswing at +1.2% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +0.7% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +7.3% and is up 78% of the time
  • Intraday Upswing at +0.2% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +4.0% and is up 70% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fortive Corp. looks at key technical metrics relative to it's history for Fortive Corp. to identify unusual levels for 2022-Dec-28:

  • OBV at -90 Million is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +12.8% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +20.1% and is up 100% of the time
  • ADX at 13.0 is extremely depressed. Subsequent performance over next 100 days in such cases averages +9.2% and is up 86% of the time
  • Chaikin A/D at -60 Million is extremely depressed. Subsequent performance over next 100 days in such cases averages +9.8% and is up 85% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2022-Dec-28 at $63.45
    Performance Benchmarks from 2022-Dec-28 for Fortive Corp.:



    Related to Fortive Corp.

    Information for Fortive Corp.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Dec-28 on Google
      SEC Reports : Quarterly reports around 2022-Dec-28 on SEC Edgar

    Compare Fortive Corp. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Industrials sector performance which includes Fortive Corp.
      Industry : Electrical / Electronics industry performance which includes Fortive Corp.