![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FTV] Fortive Corp. - Time Machine
Data updated 2021-Sep-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-17 Friday
Open | $73.57 | High | $74.68 +1.51% |
---|---|---|---|
Close | $72.74 | Low | $72.51 -1.44% |
Volume | 6.94 Million 1.15x | Volatility | 2.99% |
Change |
$-1.47
-1.98%
|
Streak | ↓ 3 days -2.99% |
20d SMA | $74.25 -2.0% | 50d SMA | $72.90 -0.2% | 100d SMA | $71.97 +1.1% | 200d SMA | $70.72 +2.9% |
RSI | 42 | MACD | -0.23 | ADX | 16.0 | Stochastic Oscillator | 26.6 39.3 |
CCI | -114.0 | ATR | 1.28 | OBV | -52.4 Million | Chaikin A/D | -52 Million |
Choose view type
Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2021-Sep-17 at $72.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.41%
|
-4.6%
|
+0.3%
|
5.1%
|
-2.1%
|
-1.7%
|
1.15x
|
02 Trailing 10-days
|
|
-2.95%
|
-4.9%
|
+0.3%
|
5.5%
|
-2.5%
|
-2.1%
|
1.35x
|
03 Trailing 20-days
|
|
-0.98%
|
-4.9%
|
+0.3%
|
5.5%
|
-2.0%
|
-2.0%
|
0.96x
|
04 Trailing 30-days
|
|
-1.05%
|
-4.9%
|
+0.3%
|
5.5%
|
-2.3%
|
-1.6%
|
0.88x
|
05 Trailing 50-days
|
|
+4.56%
|
-4.9%
|
+7.8%
|
13.4%
|
-0.2%
|
-0.8%
|
0.93x
|
06 Trailing 100-days
|
|
-1.97%
|
-4.9%
|
+7.8%
|
13.4%
|
+1.1%
|
+0.7%
|
1.10x
|
07 Trailing 200-days
|
|
+3.10%
|
-4.9%
|
+12.6%
|
18.5%
|
+2.9%
|
+3.5%
|
0.97x
|
08 Month-to-date
|
|
-1.53%
|
-4.9%
|
+0.3%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+4.30%
|
-4.9%
|
+7.8%
|
13.4%
|
|
|
|
10 Year-to-date
|
|
+2.71%
|
-4.9%
|
+12.6%
|
18.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.23%
|
-4.9%
|
+22.5%
|
28.8%
|
|
|
|
Performance Benchmarks from 2021-Sep-17 for Fortive Corp.:
Related to Fortive Corp.
Information for Fortive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-17 on Google
SEC Reports : Quarterly reports around 2021-Sep-17 on SEC Edgar
Compare Fortive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fortive Corp.
Industry : Electrical / Electronics industry performance which includes Fortive Corp.