![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FTV] Fortive Corp. - Time Machine
Data updated 2021-Apr-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-30 Friday
Open | $72.49 | High | $73.71 +1.69% |
---|---|---|---|
Close | $70.82 | Low | $70.71 -2.45% |
Volume | 4.8 Million 1.04x | Volatility | 4.24% |
Change |
$-4.04
-5.40%
|
Streak | ↓ 1 days -5.40% |
20d SMA | $72.67 -2.5% | 50d SMA | $70.09 +1.0% | 100d SMA | $69.57 +1.8% | 200d SMA | $66.90 +5.9% |
RSI | 44 | MACD | -0.16 | ADX | 19.7 | Stochastic Oscillator | 62.3 81.4 |
CCI | -64.6 | ATR | 1.47 | OBV | -46.3 Million | Chaikin A/D | -45.7 Million |
Choose view type
Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2021-Apr-30 at $70.82
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.25%
|
-5.6%
|
+0.2%
|
6.1%
|
-3.7%
|
-3.1%
|
1.04x
|
02 Trailing 10-days
|
|
-2.16%
|
-5.6%
|
+0.2%
|
6.1%
|
-3.5%
|
-3.2%
|
1.01x
|
03 Trailing 20-days
|
|
-0.11%
|
-5.6%
|
+1.2%
|
7.2%
|
-2.5%
|
-2.4%
|
0.98x
|
04 Trailing 30-days
|
|
+3.93%
|
-5.6%
|
+6.5%
|
12.8%
|
-1.2%
|
-1.5%
|
0.97x
|
05 Trailing 50-days
|
|
+6.19%
|
-5.6%
|
+9.0%
|
15.4%
|
+1.0%
|
-0.2%
|
1.02x
|
06 Trailing 100-days
|
|
-0.65%
|
-5.6%
|
+9.7%
|
16.1%
|
+1.8%
|
+1.9%
|
0.83x
|
07 Trailing 200-days
|
|
+18.88%
|
-5.6%
|
+22.5%
|
29.7%
|
+5.9%
|
+5.8%
|
0.99x
|
08 Month-to-date
|
|
+0.25%
|
-5.6%
|
+2.0%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.25%
|
-5.6%
|
+2.0%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
0.00%
|
-5.6%
|
+9.7%
|
16.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.23%
|
-5.6%
|
+61.3%
|
70.8%
|
|
|
|
Performance Benchmarks from 2021-Apr-30 for Fortive Corp.:
Related to Fortive Corp.
Information for Fortive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-30 on Google
SEC Reports : Quarterly reports around 2021-Apr-30 on SEC Edgar
Compare Fortive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fortive Corp.
Industry : Electrical / Electronics industry performance which includes Fortive Corp.