![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FTV] Fortive Corp. - Time Machine
Data updated 2020-Feb-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-21 Friday
Open | $63.82 | High | $64.03 +0.31% |
---|---|---|---|
Close | $63.44 | Low | $63.32 -0.79% |
Volume | 1.35 Million 0.72x | Volatility | 1.11% |
Change |
$-0.98
-1.28%
|
Streak | ↓ 4 days -2.57% |
20d SMA | $64.38 -1.5% | 50d SMA | $64.38 -1.5% | 100d SMA | $61.57 +3.0% | 200d SMA | $62.35 +1.8% |
RSI | 42 | MACD | -0.18 | ADX | 20.0 | Stochastic Oscillator | 31.8 40.6 |
CCI | -53.5 | ATR | 1.13 | OBV | -63.7 Million | Chaikin A/D | -32.1 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2020-Feb-21 at $75.81
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.85%
|
-2.8%
|
+0.2%
|
3.1%
|
+17.7%
|
+17.9%
|
0.72x
|
02 Trailing 10-days
|
|
-2.60%
|
-6.0%
|
+0.2%
|
6.5%
|
+16.3%
|
+17.4%
|
1.03x
|
03 Trailing 20-days
|
|
-2.29%
|
-6.0%
|
+1.8%
|
8.3%
|
+17.8%
|
+17.3%
|
1.01x
|
04 Trailing 30-days
|
|
-1.56%
|
-6.0%
|
+1.8%
|
8.3%
|
+17.1%
|
+17.6%
|
1.01x
|
05 Trailing 50-days
|
|
+2.25%
|
-6.0%
|
+2.8%
|
9.3%
|
+17.8%
|
+18.7%
|
0.91x
|
06 Trailing 100-days
|
|
+10.51%
|
-6.0%
|
+19.4%
|
26.9%
|
+23.1%
|
+20.5%
|
0.98x
|
07 Trailing 200-days
|
|
-9.19%
|
-8.9%
|
+19.4%
|
31.0%
|
+21.6%
|
+20.7%
|
1.06x
|
08 Month-to-date
|
|
+1.17%
|
-6.0%
|
+1.7%
|
8.1%
|
|
|
|
09 Quarter-to-date
|
|
-0.76%
|
-6.0%
|
+1.8%
|
8.3%
|
|
|
|
10 Year-to-date
|
|
-0.76%
|
-6.0%
|
+1.8%
|
8.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-5.95%
|
-15.3%
|
+19.4%
|
40.9%
|
|
|
|
Performance Benchmarks from 2020-Feb-21 for Fortive Corp.:
Related to Fortive Corp.
Information for Fortive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-21 on Google
SEC Reports : Quarterly reports around 2020-Feb-21 on SEC Edgar
Compare Fortive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fortive Corp.
Industry : Electrical / Electronics industry performance which includes Fortive Corp.