![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FTV] Fortive Corp. - Time Machine
Data updated 2019-Nov-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Nov-21 Thursday
Open | $58.81 | High | $59.70 +1.51% |
---|---|---|---|
Close | $59.36 | Low | $58.37 -0.75% |
Volume | 2.18 Million 1.18x | Volatility | 2.28% |
Change |
+$0.83
+1.18%
|
Streak | ↑ 1 days +1.18% |
20d SMA | $59.52 -0.3% | 50d SMA | $58.13 +2.1% | 100d SMA | $59.94 -1.0% | 200d SMA | $64.33 -7.7% |
RSI | 51 | MACD | -0.22 | ADX | 14.7 | Stochastic Oscillator | 28.4 38.8 |
CCI | -25.5 | ATR | 1.13 | OBV | -79 Million | Chaikin A/D | -32.9 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2019-Nov-21 at $70.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.28%
|
-2.5%
|
+1.7%
|
4.3%
|
+19.4%
|
+19.5%
|
1.18x
|
02 Trailing 10-days
|
|
-1.88%
|
-2.7%
|
+1.7%
|
4.6%
|
+18.7%
|
+19.1%
|
0.79x
|
03 Trailing 20-days
|
|
-0.81%
|
-4.6%
|
+5.1%
|
10.1%
|
+19.2%
|
+19.3%
|
0.95x
|
04 Trailing 30-days
|
|
+8.41%
|
-4.6%
|
+7.0%
|
12.2%
|
+19.5%
|
+19.8%
|
0.95x
|
05 Trailing 50-days
|
|
+1.36%
|
-4.6%
|
+11.7%
|
17.1%
|
+22.0%
|
+20.0%
|
1.04x
|
06 Trailing 100-days
|
|
-13.46%
|
-14.3%
|
+11.7%
|
30.3%
|
+18.3%
|
+17.8%
|
1.14x
|
07 Trailing 200-days
|
|
-4.69%
|
-20.7%
|
+11.7%
|
40.9%
|
+10.3%
|
+14.5%
|
1.00x
|
08 Month-to-date
|
|
+2.80%
|
-4.6%
|
+2.2%
|
7.1%
|
|
|
|
09 Quarter-to-date
|
|
+3.46%
|
-4.6%
|
+11.7%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+4.83%
|
-20.7%
|
+11.7%
|
40.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-2.29%
|
-20.7%
|
+12.8%
|
42.3%
|
|
|
|
Performance Benchmarks from 2019-Nov-21 for Fortive Corp.:
Related to Fortive Corp.
Information for Fortive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Nov-21 on Google
SEC Reports : Quarterly reports around 2019-Nov-21 on SEC Edgar
Compare Fortive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fortive Corp.
Industry : Electrical / Electronics industry performance which includes Fortive Corp.