![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FTV] Fortive Corp. - Time Machine
Data updated 2019-Oct-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Oct-28 Monday
Open | $57.22 | High | $58.92 +2.97% |
---|---|---|---|
Close | $57.44 | Low | $57.22 0.00% |
Volume | 3.79 Million 1.13x | Volatility | 2.97% |
Change |
+$0.28
+0.41%
|
Streak | ↑ 1 days +0.41% |
20d SMA | $57.10 +0.6% | 50d SMA | $57.50 -0.1% | 100d SMA | $61.18 -6.1% | 200d SMA | $64.43 -10.8% |
RSI | 48 | MACD | 0.15 | ADX | 23.8 | Stochastic Oscillator | 62.3 76.3 |
CCI | 26.5 | ATR | 1.43 | OBV | -73.9 Million | Chaikin A/D | -32.9 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Fortive Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fortive Corp. up to close of 2019-Oct-28 at $68.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.56%
|
-5.8%
|
+1.7%
|
8.0%
|
+16.1%
|
+17.4%
|
1.13x
|
02 Trailing 10-days
|
|
+1.00%
|
-5.8%
|
+1.7%
|
8.0%
|
+16.2%
|
+17.5%
|
1.00x
|
03 Trailing 20-days
|
|
+0.12%
|
-5.8%
|
+8.1%
|
14.8%
|
+20.2%
|
+18.5%
|
0.98x
|
04 Trailing 30-days
|
|
-1.24%
|
-5.8%
|
+8.1%
|
14.8%
|
+20.1%
|
+18.6%
|
1.03x
|
05 Trailing 50-days
|
|
-0.42%
|
-5.8%
|
+8.1%
|
14.8%
|
+19.4%
|
+17.5%
|
1.13x
|
06 Trailing 100-days
|
|
-13.53%
|
-17.5%
|
+8.1%
|
31.0%
|
+12.2%
|
+13.7%
|
1.14x
|
07 Trailing 200-days
|
|
-1.25%
|
-23.3%
|
+8.1%
|
40.9%
|
+6.5%
|
+10.1%
|
0.95x
|
08 Month-to-date
|
|
+0.12%
|
-5.8%
|
+8.1%
|
14.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.12%
|
-5.8%
|
+8.1%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+1.45%
|
-23.3%
|
+8.1%
|
40.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.07%
|
-23.3%
|
+9.1%
|
42.3%
|
|
|
|
Performance Benchmarks from 2019-Oct-28 for Fortive Corp.:
Related to Fortive Corp.
Information for Fortive Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Oct-28 on Google
SEC Reports : Quarterly reports around 2019-Oct-28 on SEC Edgar
Compare Fortive Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Fortive Corp.
Industry : Electrical / Electronics industry performance which includes Fortive Corp.