Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[FSLY] Fastly Inc Cl. A - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Fastly Inc Cl. A as of 2025-Apr-21 (28 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:FSLY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Fastly Inc Cl. A on other dates (from 2019-May-17)
Historical Summary: 2025-Apr-21 Monday
 Open $5.26   High $5.35 +1.71%
 Close $5.20   Low $5.13 -2.47%
Volume 1.31 Million 0.70x Volatility 4.29%
Change $-0.19 -3.53%
Streak ↓ 1 days -3.53%

 20d SMA $5.91 -12.0%  50d SMA $6.85 -24.1%  100d SMA $8.34 -37.7%  200d SMA $7.70 -32.5%
 RSI 35  MACD 0.01  ADX 24.7  Stochastic Oscillator 32.4 32.4
 CCI -69.9  ATR 0.41  OBV -22.8 Million  Chaikin A/D 31.3 Million
 
Information Technology Communication & Security
Alerts:

Anomalies  AI

Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2025-Apr-21:

  • Avg. 5-d Up performance at +0.7% is extraordinarily low
  • 5-day Relative Volume at 0.7x is extremely depressed
  • 50-d Performance at -47.9% is extremely low. Subsequent performance over next 10 days in such cases averages +5.8% and is up 73% of the time
  • 20-d Consistency at 35% is extraordinarily low
  • 50-d Upswing at -51.7% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +13.7% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2025-Apr-21:

  • % off 100d SMA at -37.7% is extremely depressed
  • % off 50d EMA at -22.9% is extraordinarily depressed
  • ATR at 0.4 is extremely depressed. Subsequent performance over next 10 days in such cases averages +14.1% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +73.0% and is up 100% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2025-Apr-21 at $5.20
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -5.11%  
    -9.7%  
    +1.4%  
    12.3%  
    -2.4%  
    -2.4%  
    0.70x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +0.78%  
    -12.2%  
    +11.8%  
    27.3%  
    -2.7%  
    -4.9%  
    1.12x  
    03 Trailing 20-days
    35% ↑65% ↓  
    -26.86%  
    -29.4%  
    +11.8%  
    58.5%  
    -12.0%  
    -10.7%  
    0.76x  
    04 Trailing 30-days
    40% ↑60% ↓  
    -21.69%  
    -29.8%  
    +11.8%  
    59.4%  
    -16.7%  
    -15.7%  
    0.83x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -47.95%  
    -51.7%  
    +11.8%  
    131.4%  
    -24.1%  
    -22.9%  
    1.04x  
    06 Trailing 100-days
    47% ↑53% ↓  
    -31.67%  
    -57.0%  
    +11.8%  
    159.8%  
    -37.7%  
    -30.5%  
    1.04x  
    07 Trailing 200-days
    49% ↑52% ↓  
    -27.48%  
    -57.0%  
    +11.8%  
    159.8%  
    -32.5%  
    -38.2%  
    0.95x  
    08 Month-to-date
    43% ↑57% ↓  
    -17.85%  
    -21.6%  
    +11.8%  
    42.6%  
    09 Quarter-to-date
    43% ↑57% ↓  
    -17.85%  
    -21.6%  
    +11.8%  
    42.6%  
    10 Year-to-date
    40% ↑60% ↓  
    -44.92%  
    -53.3%  
    +11.8%  
    139.6%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    -57.72%  
    -61.1%  
    +11.8%  
    187.3%  
    Performance Benchmarks from 2025-Apr-21 for Fastly Inc Cl. A:


    Related to Fastly Inc Cl. A

    Information for Fastly Inc Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google
      SEC Reports : Quarterly reports around 2025-Apr-21 on SEC Edgar

    Compare Fastly Inc Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Fastly Inc Cl. A
      : Communication & Security industry performance which includes Fastly Inc Cl. A
    Analyze Fastly Inc Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more