![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2024-Jun-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-03 Monday
Open | $7.97 | High | $7.98 +0.13% |
---|---|---|---|
Close | $7.59 | Low | $7.53 -5.52% |
Volume | 3.27 Million 1.05x | Volatility | 5.98% |
Change |
$-0.25
-3.19%
|
Streak | ↓ 7 days -13.55% |
20d SMA | $8.49 -10.6% | 50d SMA | $10.97 -30.8% | 100d SMA | $14.14 -46.3% | 200d SMA | $16.14 -53.0% |
RSI | 24 | MACD | 0.05 | ADX | 31.3 | Stochastic Oscillator | 2.8 2.5 |
CCI | -196.3 | ATR | 0.46 | OBV | -23.4 Million | Chaikin A/D | 26.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2024-Jun-03 at $7.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.50%
|
-11.5%
|
+0.8%
|
13.9%
|
-4.3%
|
-4.1%
|
1.05x
|
02 Trailing 10-days
|
|
-12.76%
|
-15.6%
|
+0.8%
|
19.4%
|
-8.4%
|
-7.6%
|
0.79x
|
03 Trailing 20-days
|
|
-10.50%
|
-19.2%
|
+0.8%
|
24.7%
|
-10.6%
|
-14.1%
|
0.86x
|
04 Trailing 30-days
|
|
-38.29%
|
-43.2%
|
+0.8%
|
77.4%
|
-21.3%
|
-20.1%
|
1.17x
|
05 Trailing 50-days
|
|
-41.03%
|
-46.2%
|
+0.8%
|
87.5%
|
-30.8%
|
-29.1%
|
0.94x
|
06 Trailing 100-days
|
|
-56.83%
|
-70.7%
|
+0.8%
|
243.6%
|
-46.3%
|
-40.6%
|
1.22x
|
07 Trailing 200-days
|
|
-60.20%
|
-70.7%
|
+0.8%
|
243.6%
|
-53.0%
|
-47.6%
|
1.03x
|
08 Month-to-date
|
|
-3.19%
|
-4.9%
|
+0.8%
|
6.0%
|
|
|
|
09 Quarter-to-date
|
|
-41.48%
|
-46.2%
|
+0.8%
|
87.5%
|
|
|
|
10 Year-to-date
|
|
-57.36%
|
-70.7%
|
+0.8%
|
243.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-53.97%
|
-70.7%
|
+0.8%
|
243.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-03 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-03 on Google
SEC Reports : Quarterly reports around 2024-Jun-03 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A