![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2024-May-30 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-30 Thursday
Open | $8.01 | High | $8.03 +0.25% |
---|---|---|---|
Close | $7.88 | Low | $7.82 -2.37% |
Volume | 3.23 Million 0.94x | Volatility | 2.69% |
Change |
$-0.18
-2.23%
|
Streak | ↓ 5 days -10.25% |
20d SMA | $8.58 -8.2% | 50d SMA | $11.18 -29.5% | 100d SMA | $14.34 -45.0% | 200d SMA | $16.25 -51.5% |
RSI | 27 | MACD | 0.07 | ADX | 30.1 | Stochastic Oscillator | 2.7 9.6 |
CCI | -236.8 | ATR | 0.48 | OBV | -17.1 Million | Chaikin A/D | 31.4 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-May-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2024-May-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2024-May-30 at $7.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-10.25%
|
-12.3%
|
+0.8%
|
15.0%
|
-4.7%
|
-3.9%
|
0.94x
|
02 Trailing 10-days
|
|
-10.45%
|
-12.3%
|
+0.8%
|
15.0%
|
-7.4%
|
-6.9%
|
0.53x
|
03 Trailing 20-days
|
|
-39.06%
|
-16.1%
|
+0.8%
|
20.1%
|
-8.2%
|
-13.3%
|
1.27x
|
04 Trailing 30-days
|
|
-37.06%
|
-41.0%
|
+0.8%
|
70.8%
|
-20.8%
|
-19.2%
|
1.16x
|
05 Trailing 50-days
|
|
-38.29%
|
-44.2%
|
+0.8%
|
80.6%
|
-29.5%
|
-28.0%
|
0.94x
|
06 Trailing 100-days
|
|
-51.27%
|
-69.5%
|
+0.8%
|
230.8%
|
-45.0%
|
-39.3%
|
1.21x
|
07 Trailing 200-days
|
|
-58.74%
|
-69.5%
|
+0.8%
|
230.8%
|
-51.5%
|
-46.1%
|
1.03x
|
08 Month-to-date
|
|
-37.71%
|
-41.0%
|
+0.8%
|
70.8%
|
|
|
|
09 Quarter-to-date
|
|
-39.24%
|
-44.2%
|
+0.8%
|
80.6%
|
|
|
|
10 Year-to-date
|
|
-55.73%
|
-69.5%
|
+0.8%
|
230.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-51.60%
|
-69.5%
|
+0.8%
|
230.8%
|
|
|
|
Performance Benchmarks from 2024-May-30 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-30 on Google
SEC Reports : Quarterly reports around 2024-May-30 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A