![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2023-Jan-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-10 Tuesday
Open | $8.86 | High | $9.07 +2.37% |
---|---|---|---|
Close | $8.86 | Low | $8.74 -1.35% |
Volume | 2.85 Million 0.94x | Volatility | 3.78% |
Change |
+$0.04
+0.45%
|
Streak | ↑ 3 days +7.52% |
20d SMA | $8.52 +4.1% | 50d SMA | $8.87 -0.1% | 100d SMA | $8.91 -0.6% | 200d SMA | $11.23 -21.1% |
RSI | 54 | MACD | 0.08 | ADX | 15.6 | Stochastic Oscillator | 77.9 67.0 |
CCI | 47.2 | ATR | 0.57 | OBV | -48.6 Million | Chaikin A/D | 23.6 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2023-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2023-Jan-10 at $8.86
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.65%
|
-3.9%
|
+11.2%
|
15.7%
|
+3.5%
|
+3.1%
|
0.94x
|
02 Trailing 10-days
|
|
+11.31%
|
-3.9%
|
+23.9%
|
29.0%
|
+7.8%
|
+4.6%
|
1.03x
|
03 Trailing 20-days
|
|
-6.93%
|
-17.9%
|
+23.9%
|
50.9%
|
+4.1%
|
+3.7%
|
0.96x
|
04 Trailing 30-days
|
|
+3.63%
|
-17.9%
|
+23.9%
|
50.9%
|
0.0%
|
+2.6%
|
0.94x
|
05 Trailing 50-days
|
|
+4.24%
|
-18.3%
|
+23.9%
|
51.7%
|
-0.1%
|
+0.8%
|
1.01x
|
06 Trailing 100-days
|
|
-20.75%
|
-20.8%
|
+23.9%
|
56.4%
|
-0.6%
|
-7.9%
|
0.83x
|
07 Trailing 200-days
|
|
-49.66%
|
-55.7%
|
+23.9%
|
180.0%
|
-21.1%
|
-35.9%
|
0.93x
|
08 Month-to-date
|
|
+8.18%
|
-3.9%
|
+11.2%
|
15.7%
|
|
|
|
09 Quarter-to-date
|
|
+8.18%
|
-3.9%
|
+11.2%
|
15.7%
|
|
|
|
10 Year-to-date
|
|
+8.18%
|
-3.9%
|
+11.2%
|
15.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.43%
|
-74.9%
|
+23.9%
|
394.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-10 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-10 on Google
SEC Reports : Quarterly reports around 2023-Jan-10 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A