![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-22 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-22 Thursday
Open | $8.28 | High | $8.34 +0.72% |
---|---|---|---|
Close | $8.10 | Low | $7.72 -6.76% |
Volume | 2.81 Million 1.11x | Volatility | 8.03% |
Change |
$-0.38
-4.48%
|
Streak | ↓ 1 days -4.48% |
20d SMA | $9.21 -12.1% | 50d SMA | $8.87 -8.6% | 100d SMA | $9.31 -13.0% | 200d SMA | $11.65 -30.5% |
RSI | 38 | MACD | -0.18 | ADX | 18.5 | Stochastic Oscillator | 9.4 8.5 |
CCI | -144.8 | ATR | 0.65 | OBV | -52.7 Million | Chaikin A/D | 15.8 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-22:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-22:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-22 at $8.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-8.99%
|
-10.4%
|
+4.9%
|
17.1%
|
-4.8%
|
-4.7%
|
1.11x
|
02 Trailing 10-days
|
|
-18.59%
|
-24.9%
|
+4.9%
|
39.8%
|
-9.7%
|
-8.0%
|
1.04x
|
03 Trailing 20-days
|
|
-5.70%
|
-24.9%
|
+4.9%
|
39.8%
|
-12.1%
|
-10.0%
|
0.92x
|
04 Trailing 30-days
|
|
+0.87%
|
-25.3%
|
+4.9%
|
40.5%
|
-12.3%
|
-10.3%
|
1.00x
|
05 Trailing 50-days
|
|
+3.71%
|
-25.3%
|
+10.7%
|
48.2%
|
-8.6%
|
-11.0%
|
0.95x
|
06 Trailing 100-days
|
|
-34.20%
|
-39.0%
|
+10.7%
|
81.3%
|
-13.0%
|
-18.7%
|
0.84x
|
07 Trailing 200-days
|
|
-48.11%
|
-59.5%
|
+10.7%
|
173.5%
|
-30.5%
|
-44.0%
|
0.96x
|
08 Month-to-date
|
|
-16.15%
|
-24.9%
|
+4.9%
|
39.8%
|
|
|
|
09 Quarter-to-date
|
|
-11.57%
|
-25.3%
|
+10.7%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-77.15%
|
-77.9%
|
+10.7%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-79.57%
|
-79.6%
|
+10.7%
|
441.7%
|
|
|
|
Performance Benchmarks from 2022-Dec-22 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-22 on Google
SEC Reports : Quarterly reports around 2022-Dec-22 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A