![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Dec-20 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-20 Tuesday
Open | $8.43 | High | $8.69 +3.08% |
---|---|---|---|
Close | $8.41 | Low | $8.26 -2.02% |
Volume | 2.07 Million 1.16x | Volatility | 5.21% |
Change |
$-0.14
-1.64%
|
Streak | ↓ 2 days -6.56% |
20d SMA | $9.23 -8.9% | 50d SMA | $8.85 -4.9% | 100d SMA | $9.38 -10.4% | 200d SMA | $11.72 -28.2% |
RSI | 41 | MACD | -0.15 | ADX | 20.4 | Stochastic Oscillator | 9.5 17.5 |
CCI | -98.4 | ATR | 0.64 | OBV | -51.7 Million | Chaikin A/D | 15.4 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-20:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Dec-20:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Dec-20 at $8.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-12.85%
|
-14.5%
|
+1.8%
|
19.1%
|
-5.2%
|
-4.5%
|
1.16x
|
02 Trailing 10-days
|
|
-10.05%
|
-22.1%
|
+1.8%
|
30.6%
|
-9.2%
|
-7.2%
|
1.04x
|
03 Trailing 20-days
|
|
+0.12%
|
-22.1%
|
+4.6%
|
34.2%
|
-8.9%
|
-8.2%
|
0.92x
|
04 Trailing 30-days
|
|
-3.89%
|
-22.5%
|
+5.8%
|
36.5%
|
-8.9%
|
-8.0%
|
1.02x
|
05 Trailing 50-days
|
|
+3.96%
|
-22.5%
|
+14.9%
|
48.2%
|
-4.9%
|
-8.2%
|
0.94x
|
06 Trailing 100-days
|
|
-26.03%
|
-36.6%
|
+14.9%
|
81.3%
|
-10.4%
|
-16.2%
|
0.83x
|
07 Trailing 200-days
|
|
-43.93%
|
-58.0%
|
+14.9%
|
173.5%
|
-28.2%
|
-42.4%
|
0.97x
|
08 Month-to-date
|
|
-12.94%
|
-22.1%
|
+1.8%
|
30.6%
|
|
|
|
09 Quarter-to-date
|
|
-8.19%
|
-22.5%
|
+14.9%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-76.28%
|
-77.0%
|
+14.9%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-77.97%
|
-79.5%
|
+14.9%
|
460.1%
|
|
|
|
Performance Benchmarks from 2022-Dec-20 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-20 on Google
SEC Reports : Quarterly reports around 2022-Dec-20 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A