![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-25 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-25 Friday
Open | $8.47 | High | $8.67 +2.30% |
---|---|---|---|
Close | $8.55 | Low | $8.42 -0.59% |
Volume | 919 Thousand 0.87x | Volatility | 2.91% |
Change |
$-0.04
-0.47%
|
Streak | ↓ 1 days -0.47% |
20d SMA | $8.88 -3.7% | 50d SMA | $8.68 -1.5% | 100d SMA | $9.81 -12.8% | 200d SMA | $12.71 -32.7% |
RSI | 47 | MACD | -0.08 | ADX | 12.1 | Stochastic Oscillator | 19.3 19.9 |
CCI | -40.0 | ATR | 0.7 | OBV | -69.4 Million | Chaikin A/D | 12.7 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-25 at $8.55
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.73%
|
-8.2%
|
+6.3%
|
15.8%
|
-0.2%
|
-1.4%
|
0.87x
|
02 Trailing 10-days
|
|
-10.75%
|
-21.2%
|
+6.3%
|
35.0%
|
-7.0%
|
-3.2%
|
0.93x
|
03 Trailing 20-days
|
|
+0.59%
|
-21.2%
|
+8.2%
|
37.3%
|
-3.7%
|
-3.4%
|
1.13x
|
04 Trailing 30-days
|
|
+10.04%
|
-21.2%
|
+15.1%
|
46.0%
|
-1.3%
|
-3.3%
|
1.05x
|
05 Trailing 50-days
|
|
-13.29%
|
-21.2%
|
+16.8%
|
48.2%
|
-1.5%
|
-5.2%
|
0.89x
|
06 Trailing 100-days
|
|
-32.84%
|
-40.7%
|
+16.8%
|
97.0%
|
-12.8%
|
-17.1%
|
0.77x
|
07 Trailing 200-days
|
|
-70.67%
|
-71.5%
|
+16.8%
|
309.7%
|
-32.7%
|
-45.1%
|
1.09x
|
08 Month-to-date
|
|
+0.71%
|
-21.2%
|
+8.2%
|
37.3%
|
|
|
|
09 Quarter-to-date
|
|
-6.66%
|
-21.2%
|
+16.8%
|
48.2%
|
|
|
|
10 Year-to-date
|
|
-75.88%
|
-76.7%
|
+16.8%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-78.67%
|
-80.6%
|
+16.8%
|
502.2%
|
|
|
|
Performance Benchmarks from 2022-Nov-25 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-25 on Google
SEC Reports : Quarterly reports around 2022-Nov-25 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A