![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-08 Tuesday
Open | $8.66 | High | $8.71 +0.58% |
---|---|---|---|
Close | $8.46 | Low | $8.08 -6.70% |
Volume | 3.95 Million 1.26x | Volatility | 7.80% |
Change |
$-0.29
-3.31%
|
Streak | ↓ 1 days -3.31% |
20d SMA | $8.30 +2.0% | 50d SMA | $8.74 -3.2% | 100d SMA | $10.18 -16.9% | 200d SMA | $13.77 -38.6% |
RSI | 49 | MACD | 0.08 | ADX | 10.6 | Stochastic Oscillator | 67.1 66.6 |
CCI | 27.7 | ATR | 0.65 | OBV | -61.2 Million | Chaikin A/D | 5.71 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-08:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-08:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-08 at $8.46
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.82%
|
-6.9%
|
+7.1%
|
15.1%
|
-0.6%
|
-1.1%
|
1.26x
|
02 Trailing 10-days
|
|
-3.53%
|
-7.1%
|
+7.1%
|
15.3%
|
-0.7%
|
-0.5%
|
1.12x
|
03 Trailing 20-days
|
|
+8.74%
|
-7.1%
|
+15.6%
|
24.5%
|
+2.0%
|
-0.4%
|
0.98x
|
04 Trailing 30-days
|
|
-0.35%
|
-12.3%
|
+15.6%
|
31.8%
|
-0.3%
|
-1.6%
|
0.95x
|
05 Trailing 50-days
|
|
-7.54%
|
-19.6%
|
+15.6%
|
43.7%
|
-3.2%
|
-5.8%
|
0.87x
|
06 Trailing 100-days
|
|
-17.46%
|
-41.3%
|
+15.6%
|
97.0%
|
-16.9%
|
-20.5%
|
0.82x
|
07 Trailing 200-days
|
|
-69.79%
|
-71.8%
|
+15.6%
|
309.7%
|
-38.6%
|
-48.4%
|
1.09x
|
08 Month-to-date
|
|
-0.35%
|
-6.9%
|
+7.1%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
-7.64%
|
-12.3%
|
+15.6%
|
31.8%
|
|
|
|
10 Year-to-date
|
|
-76.14%
|
-76.9%
|
+15.6%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-83.85%
|
-84.2%
|
+15.6%
|
631.0%
|
|
|
|
Performance Benchmarks from 2022-Nov-08 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-08 on Google
SEC Reports : Quarterly reports around 2022-Nov-08 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A