![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Nov-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-03 Thursday
Open | $8.06 | High | $9.09 +12.78% |
---|---|---|---|
Close | $8.78 | Low | $7.92 -1.74% |
Volume | 6.48 Million 1.16x | Volatility | 14.77% |
Change |
+$0.88
+11.14%
|
Streak | ↑ 1 days +11.14% |
20d SMA | $8.23 +6.7% | 50d SMA | $8.79 -0.1% | 100d SMA | $10.23 -14.2% | 200d SMA | $14.07 -37.6% |
RSI | 53 | MACD | 0.08 | ADX | 11.9 | Stochastic Oscillator | 57.8 59.7 |
CCI | 75.3 | ATR | 0.65 | OBV | -56 Million | Chaikin A/D | 3.52 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Nov-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Nov-03 at $8.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.29%
|
-3.4%
|
+11.1%
|
15.1%
|
+3.8%
|
+3.8%
|
1.16x
|
02 Trailing 10-days
|
|
+10.44%
|
-3.6%
|
+15.1%
|
19.4%
|
+3.7%
|
+4.3%
|
1.09x
|
03 Trailing 20-days
|
|
-6.50%
|
-4.7%
|
+19.9%
|
25.8%
|
+6.7%
|
+3.9%
|
0.93x
|
04 Trailing 30-days
|
|
+4.03%
|
-9.0%
|
+19.9%
|
31.8%
|
+3.8%
|
+2.2%
|
0.91x
|
05 Trailing 50-days
|
|
-8.26%
|
-16.5%
|
+19.9%
|
43.7%
|
-0.1%
|
-2.7%
|
0.87x
|
06 Trailing 100-days
|
|
-15.25%
|
-39.1%
|
+19.9%
|
97.0%
|
-14.2%
|
-18.4%
|
0.82x
|
07 Trailing 200-days
|
|
-70.26%
|
-72.3%
|
+19.9%
|
333.1%
|
-37.6%
|
-47.2%
|
1.08x
|
08 Month-to-date
|
|
+3.42%
|
-3.4%
|
+11.1%
|
15.1%
|
|
|
|
09 Quarter-to-date
|
|
-4.15%
|
-9.0%
|
+19.9%
|
31.8%
|
|
|
|
10 Year-to-date
|
|
-75.23%
|
-76.0%
|
+19.9%
|
400.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-83.53%
|
-85.0%
|
+19.9%
|
700.8%
|
|
|
|
Performance Benchmarks from 2022-Nov-03 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-03 on Google
SEC Reports : Quarterly reports around 2022-Nov-03 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A