![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Oct-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-04 Tuesday
Open | $9.12 | High | $9.63 +5.54% |
---|---|---|---|
Close | $9.45 | Low | $9.11 -0.11% |
Volume | 3.36 Million 1.10x | Volatility | 5.65% |
Change |
+$0.61
+6.90%
|
Streak | ↑ 1 days +6.90% |
20d SMA | $9.14 +3.4% | 50d SMA | $10.10 -6.5% | 100d SMA | $11.05 -14.5% | 200d SMA | $17.01 -44.4% |
RSI | 51 | MACD | 0.12 | ADX | 10.6 | Stochastic Oscillator | 49.0 42.9 |
CCI | 42.5 | ATR | 0.63 | OBV | -53.5 Million | Chaikin A/D | 4.19 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Oct-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Oct-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Oct-04 at $9.45
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+11.31%
|
-1.8%
|
+10.4%
|
12.5%
|
+4.2%
|
+4.2%
|
1.10x
|
02 Trailing 10-days
|
|
+5.23%
|
-1.8%
|
+16.4%
|
18.6%
|
+7.9%
|
+5.1%
|
0.91x
|
03 Trailing 20-days
|
|
+5.23%
|
-10.2%
|
+16.4%
|
29.6%
|
+3.4%
|
+3.3%
|
0.86x
|
04 Trailing 30-days
|
|
-4.06%
|
-10.2%
|
+16.4%
|
29.6%
|
+3.0%
|
+0.4%
|
0.97x
|
05 Trailing 50-days
|
|
-17.32%
|
-28.8%
|
+16.4%
|
63.4%
|
-6.5%
|
-5.5%
|
0.90x
|
06 Trailing 100-days
|
|
-5.88%
|
-34.4%
|
+16.4%
|
77.6%
|
-14.5%
|
-22.0%
|
0.90x
|
07 Trailing 200-days
|
|
-75.58%
|
-77.0%
|
+16.4%
|
404.9%
|
-44.4%
|
-49.4%
|
1.06x
|
08 Month-to-date
|
|
+3.17%
|
-1.8%
|
+9.2%
|
11.3%
|
|
|
|
09 Quarter-to-date
|
|
+3.17%
|
-1.8%
|
+9.2%
|
11.3%
|
|
|
|
10 Year-to-date
|
|
-73.34%
|
-74.2%
|
+16.4%
|
351.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.45%
|
-83.9%
|
+16.4%
|
621.9%
|
|
|
|
Performance Benchmarks from 2022-Oct-04 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-04 on Google
SEC Reports : Quarterly reports around 2022-Oct-04 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A