![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Aug-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-16 Tuesday
Open | $11.97 | High | $12.11 +1.17% |
---|---|---|---|
Close | $11.88 | Low | $11.41 -4.72% |
Volume | 3.22 Million 0.77x | Volatility | 6.18% |
Change |
$-0.26
-2.14%
|
Streak | ↓ 2 days -2.54% |
20d SMA | $11.75 +1.1% | 50d SMA | $11.90 -0.2% | 100d SMA | $13.62 -12.8% | 200d SMA | $22.98 -48.3% |
RSI | 50 | MACD | 0.06 | ADX | 12.0 | Stochastic Oscillator | 54.0 51.4 |
CCI | 8.2 | ATR | 0.92 | OBV | -40.6 Million | Chaikin A/D | 21.7 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Aug-16 at $11.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.49%
|
-6.8%
|
+4.2%
|
11.7%
|
-0.3%
|
-0.4%
|
0.77x
|
02 Trailing 10-days
|
|
-3.49%
|
-10.5%
|
+8.6%
|
21.3%
|
-0.2%
|
+0.1%
|
1.11x
|
03 Trailing 20-days
|
|
+3.76%
|
-10.5%
|
+13.0%
|
26.1%
|
+1.1%
|
+0.3%
|
0.93x
|
04 Trailing 30-days
|
|
-8.62%
|
-17.6%
|
+13.0%
|
37.1%
|
-0.2%
|
-0.2%
|
0.94x
|
05 Trailing 50-days
|
|
-4.42%
|
-17.6%
|
+18.8%
|
44.2%
|
-0.2%
|
-3.5%
|
0.91x
|
06 Trailing 100-days
|
|
-30.73%
|
-40.7%
|
+25.1%
|
110.7%
|
-12.8%
|
-20.2%
|
1.04x
|
07 Trailing 200-days
|
|
-76.21%
|
-79.7%
|
+25.1%
|
517.1%
|
-48.3%
|
-47.1%
|
1.08x
|
08 Month-to-date
|
|
+4.49%
|
-10.5%
|
+9.2%
|
22.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.33%
|
-17.6%
|
+13.0%
|
37.1%
|
|
|
|
10 Year-to-date
|
|
-66.49%
|
-67.6%
|
+25.1%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-70.21%
|
-79.7%
|
+25.1%
|
517.1%
|
|
|
|
Performance Benchmarks from 2022-Aug-16 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-16 on Google
SEC Reports : Quarterly reports around 2022-Aug-16 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A