![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Aug-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-12 Friday
Open | $11.75 | High | $12.21 +3.87% |
---|---|---|---|
Close | $12.19 | Low | $11.64 -0.94% |
Volume | 3.29 Million 0.90x | Volatility | 4.85% |
Change |
+$0.64
+5.54%
|
Streak | ↑ 1 days +5.54% |
20d SMA | $11.73 +3.9% | 50d SMA | $11.93 +2.2% | 100d SMA | $13.72 -11.2% | 200d SMA | $23.35 -47.8% |
RSI | 52 | MACD | 0.05 | ADX | 11.0 | Stochastic Oscillator | 48.8 44.2 |
CCI | 41.3 | ATR | 0.97 | OBV | -34.8 Million | Chaikin A/D | 21 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Aug-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Aug-12 at $12.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+8.16%
|
-4.3%
|
+9.4%
|
14.4%
|
+3.3%
|
+2.9%
|
0.90x
|
02 Trailing 10-days
|
|
+7.21%
|
-8.1%
|
+12.0%
|
22.0%
|
+2.6%
|
+3.3%
|
1.06x
|
03 Trailing 20-days
|
|
+4.73%
|
-8.1%
|
+15.9%
|
26.1%
|
+3.9%
|
+3.2%
|
0.97x
|
04 Trailing 30-days
|
|
+5.00%
|
-15.4%
|
+15.9%
|
37.1%
|
+2.1%
|
+2.5%
|
0.93x
|
05 Trailing 50-days
|
|
-3.41%
|
-15.4%
|
+21.9%
|
44.2%
|
+2.2%
|
-1.2%
|
0.92x
|
06 Trailing 100-days
|
|
-26.52%
|
-39.1%
|
+28.3%
|
110.7%
|
-11.2%
|
-18.7%
|
1.04x
|
07 Trailing 200-days
|
|
-75.55%
|
-79.2%
|
+28.3%
|
517.1%
|
-47.8%
|
-46.2%
|
1.08x
|
08 Month-to-date
|
|
+7.21%
|
-8.1%
|
+12.0%
|
22.0%
|
|
|
|
09 Quarter-to-date
|
|
+5.00%
|
-15.4%
|
+15.9%
|
37.1%
|
|
|
|
10 Year-to-date
|
|
-65.61%
|
-66.7%
|
+28.3%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.63%
|
-79.2%
|
+28.3%
|
517.1%
|
|
|
|
Performance Benchmarks from 2022-Aug-12 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-12 on Google
SEC Reports : Quarterly reports around 2022-Aug-12 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A