![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jun-03 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jun-03 Friday
Open | $12.85 | High | $13.03 +1.40% |
---|---|---|---|
Close | $12.43 | Low | $12.24 -4.75% |
Volume | 3.33 Million 1.04x | Volatility | 6.45% |
Change |
$-0.58
-4.46%
|
Streak | ↓ 1 days -4.46% |
20d SMA | $11.90 +4.4% | 50d SMA | $15.34 -19.0% | 100d SMA | $19.08 -34.9% | 200d SMA | $30.97 -59.9% |
RSI | 45 | MACD | 0.34 | ADX | 22.7 | Stochastic Oscillator | 74.5 81.8 |
CCI | 65.6 | ATR | 1.18 | OBV | -58.3 Million | Chaikin A/D | 10.4 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jun-03 at $12.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.24%
|
-8.1%
|
+1.6%
|
10.5%
|
-3.3%
|
-1.4%
|
1.04x
|
02 Trailing 10-days
|
|
+2.56%
|
-8.1%
|
+17.8%
|
28.0%
|
+1.5%
|
-0.2%
|
0.80x
|
03 Trailing 20-days
|
|
-9.99%
|
-9.1%
|
+30.8%
|
44.0%
|
+4.4%
|
-3.0%
|
1.00x
|
04 Trailing 30-days
|
|
-27.18%
|
-31.4%
|
+30.8%
|
90.6%
|
-7.5%
|
-7.9%
|
1.02x
|
05 Trailing 50-days
|
|
-27.52%
|
-37.9%
|
+30.8%
|
110.7%
|
-19.0%
|
-17.8%
|
0.95x
|
06 Trailing 100-days
|
|
-62.73%
|
-64.8%
|
+30.8%
|
271.8%
|
-34.9%
|
-37.9%
|
1.29x
|
07 Trailing 200-days
|
|
-69.65%
|
-78.8%
|
+30.8%
|
517.1%
|
-59.9%
|
-57.6%
|
0.94x
|
08 Month-to-date
|
|
-4.75%
|
-7.7%
|
+1.6%
|
10.0%
|
|
|
|
09 Quarter-to-date
|
|
-28.48%
|
-37.9%
|
+30.8%
|
110.7%
|
|
|
|
10 Year-to-date
|
|
-64.94%
|
-66.1%
|
+30.8%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.90%
|
-80.6%
|
+30.8%
|
574.4%
|
|
|
|
Performance Benchmarks from 2022-Jun-03 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jun-03 on Google
SEC Reports : Quarterly reports around 2022-Jun-03 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A