![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-May-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-May-12 Thursday
Open | $9.60 | High | $10.89 +13.39% |
---|---|---|---|
Close | $10.75 | Low | $9.50 -1.04% |
Volume | 8.19 Million 1.07x | Volatility | 14.58% |
Change |
+$0.71
+7.07%
|
Streak | ↑ 1 days +7.07% |
20d SMA | $15.72 -31.6% | 50d SMA | $16.38 -34.4% | 100d SMA | $22.68 -52.6% | 200d SMA | $33.32 -67.7% |
RSI | 29 | MACD | -0.68 | ADX | 28.6 | Stochastic Oscillator | 7.6 5.4 |
CCI | -155.1 | ATR | 1.51 | OBV | -62.7 Million | Chaikin A/D | 7.21 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-May-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-May-12 at $10.75
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-22.16%
|
-21.4%
|
+13.2%
|
44.0%
|
-5.4%
|
-7.0%
|
1.07x
|
02 Trailing 10-days
|
|
-37.13%
|
-39.2%
|
+13.2%
|
86.2%
|
-21.3%
|
-17.7%
|
1.08x
|
03 Trailing 20-days
|
|
-43.60%
|
-46.3%
|
+13.2%
|
110.7%
|
-31.6%
|
-27.0%
|
1.08x
|
04 Trailing 30-days
|
|
-39.81%
|
-46.3%
|
+13.2%
|
110.7%
|
-35.2%
|
-31.6%
|
1.01x
|
05 Trailing 50-days
|
|
-40.14%
|
-46.3%
|
+13.2%
|
110.7%
|
-34.4%
|
-38.8%
|
1.11x
|
06 Trailing 100-days
|
|
-73.57%
|
-73.8%
|
+13.2%
|
331.6%
|
-52.6%
|
-52.8%
|
1.15x
|
07 Trailing 200-days
|
|
-78.65%
|
-81.7%
|
+13.2%
|
517.1%
|
-67.7%
|
-66.5%
|
1.01x
|
08 Month-to-date
|
|
-32.39%
|
-37.9%
|
+13.2%
|
82.2%
|
|
|
|
09 Quarter-to-date
|
|
-38.15%
|
-46.3%
|
+13.2%
|
110.7%
|
|
|
|
10 Year-to-date
|
|
-69.68%
|
-70.6%
|
+13.2%
|
285.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.07%
|
-83.2%
|
+13.2%
|
574.4%
|
|
|
|
Performance Benchmarks from 2022-May-12 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-May-12 on Google
SEC Reports : Quarterly reports around 2022-May-12 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A