![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Apr-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-06 Wednesday
Open | $18.00 | High | $18.07 +0.39% |
---|---|---|---|
Close | $17.70 | Low | $17.10 -5.00% |
Volume | 3.65 Million 1.02x | Volatility | 5.67% |
Change |
$-0.71
-3.86%
|
Streak | ↓ 2 days -8.53% |
20d SMA | $16.75 +5.7% | 50d SMA | $20.38 -13.1% | 100d SMA | $29.01 -39.0% | 200d SMA | $38.08 -53.5% |
RSI | 47 | MACD | 0.53 | ADX | 24.6 | Stochastic Oscillator | 71.1 82.6 |
CCI | 45.1 | ATR | 1.33 | OBV | -48.3 Million | Chaikin A/D | 21.5 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Apr-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Apr-06 at $17.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.90%
|
-9.8%
|
+3.5%
|
14.8%
|
-3.3%
|
-2.6%
|
1.02x
|
02 Trailing 10-days
|
|
+3.21%
|
-9.8%
|
+7.2%
|
18.9%
|
-1.4%
|
-1.1%
|
0.79x
|
03 Trailing 20-days
|
|
+13.39%
|
-9.8%
|
+36.0%
|
50.9%
|
+5.7%
|
-0.5%
|
0.80x
|
04 Trailing 30-days
|
|
+0.28%
|
-9.8%
|
+36.0%
|
50.9%
|
+5.2%
|
-4.5%
|
1.01x
|
05 Trailing 50-days
|
|
-33.28%
|
-41.0%
|
+36.0%
|
130.5%
|
-13.1%
|
-15.8%
|
1.35x
|
06 Trailing 100-days
|
|
-64.70%
|
-65.6%
|
+36.0%
|
295.8%
|
-39.0%
|
-35.1%
|
1.05x
|
07 Trailing 200-days
|
|
-68.54%
|
-72.4%
|
+36.0%
|
392.5%
|
-53.5%
|
-51.7%
|
0.95x
|
08 Month-to-date
|
|
+1.84%
|
-9.8%
|
+3.5%
|
14.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.84%
|
-9.8%
|
+3.5%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
-50.07%
|
-51.7%
|
+36.0%
|
181.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.88%
|
-76.4%
|
+36.0%
|
477.6%
|
|
|
|
Performance Benchmarks from 2022-Apr-06 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-06 on Google
SEC Reports : Quarterly reports around 2022-Apr-06 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A