![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-04 Friday
Open | $16.79 | High | $17.07 +1.67% |
---|---|---|---|
Close | $15.39 | Low | $15.22 -9.35% |
Volume | 7.64 Million 0.81x | Volatility | 12.16% |
Change |
$-1.24
-7.46%
|
Streak | ↓ 6 days -17.96% |
20d SMA | $22.62 -32.0% | 50d SMA | $28.04 -45.1% | 100d SMA | $36.46 -57.8% | 200d SMA | $42.06 -63.4% |
RSI | 24 | MACD | -0.4 | ADX | 39.8 | Stochastic Oscillator | 4.7 8.7 |
CCI | -90.9 | ATR | 2.09 | OBV | -54.7 Million | Chaikin A/D | 8.73 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-04 at $15.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-17.66%
|
-18.7%
|
+1.1%
|
24.4%
|
-11.2%
|
-9.8%
|
0.81x
|
02 Trailing 10-days
|
|
-19.84%
|
-23.1%
|
+1.1%
|
31.5%
|
-14.2%
|
-17.5%
|
1.28x
|
03 Trailing 20-days
|
|
-39.79%
|
-48.7%
|
+1.1%
|
97.0%
|
-32.0%
|
-28.2%
|
1.63x
|
04 Trailing 30-days
|
|
-48.22%
|
-48.7%
|
+1.1%
|
97.0%
|
-35.9%
|
-34.9%
|
1.32x
|
05 Trailing 50-days
|
|
-62.08%
|
-62.5%
|
+1.1%
|
169.4%
|
-45.1%
|
-43.5%
|
1.18x
|
06 Trailing 100-days
|
|
-62.79%
|
-73.7%
|
+1.1%
|
285.2%
|
-57.8%
|
-54.0%
|
0.98x
|
07 Trailing 200-days
|
|
-64.29%
|
-76.0%
|
+1.1%
|
321.0%
|
-63.4%
|
-63.2%
|
0.96x
|
08 Month-to-date
|
|
-17.26%
|
-18.5%
|
+1.1%
|
24.1%
|
|
|
|
09 Quarter-to-date
|
|
-56.59%
|
-58.0%
|
+1.1%
|
140.6%
|
|
|
|
10 Year-to-date
|
|
-56.59%
|
-58.0%
|
+1.1%
|
140.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.50%
|
-80.3%
|
+1.1%
|
413.0%
|
|
|
|
Performance Benchmarks from 2022-Mar-04 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-04 on Google
SEC Reports : Quarterly reports around 2022-Mar-04 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A