![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Mar-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Mar-02 Wednesday
Open | $18.00 | High | $18.29 +1.61% |
---|---|---|---|
Close | $17.96 | Low | $17.21 -4.39% |
Volume | 6.64 Million 0.77x | Volatility | 6.28% |
Change |
$-0.07
-0.39%
|
Streak | ↓ 4 days -4.26% |
20d SMA | $23.67 -24.1% | 50d SMA | $28.97 -38.0% | 100d SMA | $36.96 -51.4% | 200d SMA | $42.33 -57.6% |
RSI | 29 | MACD | -0.41 | ADX | 36.7 | Stochastic Oscillator | 13.2 14.9 |
CCI | -84.1 | ATR | 2.14 | OBV | -40.4 Million | Chaikin A/D | 20.2 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Mar-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Mar-02 at $17.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.76%
|
-5.1%
|
+9.4%
|
15.4%
|
-2.4%
|
-3.0%
|
0.77x
|
02 Trailing 10-days
|
|
-39.12%
|
-38.4%
|
+9.4%
|
77.8%
|
-8.1%
|
-10.2%
|
1.68x
|
03 Trailing 20-days
|
|
-38.49%
|
-40.1%
|
+9.4%
|
82.8%
|
-24.1%
|
-20.6%
|
1.59x
|
04 Trailing 30-days
|
|
-40.03%
|
-43.3%
|
+9.4%
|
93.2%
|
-28.0%
|
-27.4%
|
1.30x
|
05 Trailing 50-days
|
|
-55.85%
|
-56.2%
|
+9.4%
|
149.8%
|
-38.0%
|
-36.2%
|
1.16x
|
06 Trailing 100-days
|
|
-55.77%
|
-69.4%
|
+9.4%
|
257.2%
|
-51.4%
|
-47.4%
|
0.96x
|
07 Trailing 200-days
|
|
-57.53%
|
-72.0%
|
+9.4%
|
290.4%
|
-57.6%
|
-57.6%
|
0.95x
|
08 Month-to-date
|
|
-3.44%
|
-4.9%
|
+4.4%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-49.34%
|
-51.0%
|
+9.4%
|
123.2%
|
|
|
|
10 Year-to-date
|
|
-49.34%
|
-51.0%
|
+9.4%
|
123.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.67%
|
-77.0%
|
+9.4%
|
375.8%
|
|
|
|
Performance Benchmarks from 2022-Mar-02 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Mar-02 on Google
SEC Reports : Quarterly reports around 2022-Mar-02 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A