![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-28 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-28 Monday
Open | $18.58 | High | $18.93 +1.88% |
---|---|---|---|
Close | $18.60 | Low | $17.17 -7.59% |
Volume | 10.8 Million 0.94x | Volatility | 10.25% |
Change |
$-0.09
-0.48%
|
Streak | ↓ 2 days -0.85% |
20d SMA | $24.76 -24.9% | 50d SMA | $29.84 -37.7% | 100d SMA | $37.40 -50.3% | 200d SMA | $42.58 -56.3% |
RSI | 30 | MACD | -0.6 | ADX | 34.0 | Stochastic Oscillator | 16.7 12.4 |
CCI | -101.8 | ATR | 2.32 | OBV | -26.6 Million | Chaikin A/D | 24 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Feb-28:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Feb-28:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-28 at $18.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.53%
|
-5.9%
|
+13.3%
|
20.5%
|
+0.4%
|
-3.1%
|
0.94x
|
02 Trailing 10-days
|
|
-33.95%
|
-38.0%
|
+13.3%
|
82.8%
|
-14.3%
|
-11.4%
|
1.64x
|
03 Trailing 20-days
|
|
-25.75%
|
-38.0%
|
+13.3%
|
82.8%
|
-24.9%
|
-21.4%
|
1.55x
|
04 Trailing 30-days
|
|
-40.80%
|
-41.9%
|
+13.3%
|
95.0%
|
-27.8%
|
-27.6%
|
1.28x
|
05 Trailing 50-days
|
|
-53.40%
|
-55.1%
|
+13.3%
|
152.3%
|
-37.7%
|
-35.9%
|
1.15x
|
06 Trailing 100-days
|
|
-51.07%
|
-68.3%
|
+13.3%
|
257.2%
|
-50.3%
|
-46.5%
|
0.95x
|
07 Trailing 200-days
|
|
-53.48%
|
-71.0%
|
+13.3%
|
290.4%
|
-56.3%
|
-56.6%
|
0.95x
|
08 Month-to-date
|
|
-35.10%
|
-38.0%
|
+13.3%
|
82.8%
|
|
|
|
09 Quarter-to-date
|
|
-47.53%
|
-49.2%
|
+13.3%
|
123.2%
|
|
|
|
10 Year-to-date
|
|
-47.53%
|
-49.2%
|
+13.3%
|
123.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-74.72%
|
-76.2%
|
+13.3%
|
375.8%
|
|
|
|
Performance Benchmarks from 2022-Feb-28 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-28 on Google
SEC Reports : Quarterly reports around 2022-Feb-28 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A