![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Feb-24 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-24 Thursday
Open | $16.74 | High | $18.92 +13.02% |
---|---|---|---|
Close | $18.76 | Low | $16.41 -1.97% |
Volume | 12.4 Million 1.64x | Volatility | 15.30% |
Change |
+$1.11
+6.29%
|
Streak | ↑ 1 days +6.29% |
20d SMA | $25.37 -26.1% | 50d SMA | $30.68 -38.9% | 100d SMA | $37.78 -50.3% | 200d SMA | $42.80 -56.2% |
RSI | 30 | MACD | -0.77 | ADX | 30.9 | Stochastic Oscillator | 8.8 5.2 |
CCI | -144.6 | ATR | 2.43 | OBV | -7.47 Million | Chaikin A/D | 9.82 Million |
Anomalies AI
Anomaly Detection for Fastly Inc Cl. A looks at key performance metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Feb-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Fastly Inc Cl. A looks at key technical metrics relative to it's history for Fastly Inc Cl. A to identify unusual levels for 2022-Feb-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Feb-24 at $18.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-35.15%
|
-12.3%
|
+14.3%
|
30.4%
|
+0.6%
|
-5.6%
|
1.64x
|
02 Trailing 10-days
|
|
-35.64%
|
-37.4%
|
+14.3%
|
82.8%
|
-20.7%
|
-15.4%
|
1.59x
|
03 Trailing 20-days
|
|
-26.40%
|
-37.4%
|
+14.3%
|
82.8%
|
-26.1%
|
-24.3%
|
1.50x
|
04 Trailing 30-days
|
|
-45.23%
|
-46.9%
|
+14.3%
|
115.2%
|
-29.7%
|
-29.7%
|
1.25x
|
05 Trailing 50-days
|
|
-53.46%
|
-54.7%
|
+14.3%
|
152.3%
|
-38.9%
|
-37.2%
|
1.10x
|
06 Trailing 100-days
|
|
-53.75%
|
-68.0%
|
+14.3%
|
257.2%
|
-50.3%
|
-47.1%
|
0.93x
|
07 Trailing 200-days
|
|
-59.53%
|
-70.7%
|
+14.3%
|
290.4%
|
-56.2%
|
-56.7%
|
0.95x
|
08 Month-to-date
|
|
-34.54%
|
-37.4%
|
+14.3%
|
82.8%
|
|
|
|
09 Quarter-to-date
|
|
-47.08%
|
-48.8%
|
+14.3%
|
123.2%
|
|
|
|
10 Year-to-date
|
|
-47.08%
|
-48.8%
|
+14.3%
|
123.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.24%
|
-76.0%
|
+14.3%
|
375.8%
|
|
|
|
Performance Benchmarks from 2022-Feb-24 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-24 on Google
SEC Reports : Quarterly reports around 2022-Feb-24 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A