![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[FSLY] Fastly Inc Cl. A - Time Machine
Data updated 2022-Jan-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-26 Wednesday
Open | $27.60 | High | $28.34 +2.68% |
---|---|---|---|
Close | $25.49 | Low | $25.37 -8.08% |
Volume | 4.51 Million 1.26x | Volatility | 11.71% |
Change |
$-1.04
-3.92%
|
Streak | ↓ 4 days -14.23% |
20d SMA | $31.81 -19.9% | 50d SMA | $37.14 -31.4% | 100d SMA | $41.34 -38.3% | 200d SMA | $46.46 -45.1% |
RSI | 25 | MACD | -0.42 | ADX | 30.6 | Stochastic Oscillator | 18.0 14.8 |
CCI | -146.5 | ATR | 2.38 | OBV | 24.1 Million | Chaikin A/D | 39 Million |
Choose view type
Daily Performance for Fastly Inc Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Fastly Inc Cl. A up to close of 2022-Jan-26 at $25.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.65%
|
-19.6%
|
+3.3%
|
28.5%
|
-7.5%
|
-6.7%
|
1.26x
|
02 Trailing 10-days
|
|
-25.58%
|
-27.8%
|
+3.3%
|
43.2%
|
-13.1%
|
-12.0%
|
1.03x
|
03 Trailing 20-days
|
|
-29.70%
|
-32.9%
|
+3.3%
|
53.9%
|
-19.9%
|
-18.9%
|
1.03x
|
04 Trailing 30-days
|
|
-36.77%
|
-38.4%
|
+3.3%
|
67.8%
|
-25.5%
|
-23.6%
|
0.95x
|
05 Trailing 50-days
|
|
-49.63%
|
-50.0%
|
+3.3%
|
106.9%
|
-31.4%
|
-29.4%
|
0.97x
|
06 Trailing 100-days
|
|
-46.06%
|
-56.5%
|
+3.3%
|
137.6%
|
-38.3%
|
-37.2%
|
0.73x
|
07 Trailing 200-days
|
|
-63.67%
|
-66.1%
|
+3.3%
|
204.6%
|
-45.1%
|
-46.2%
|
0.96x
|
08 Month-to-date
|
|
-28.10%
|
-30.4%
|
+3.3%
|
48.4%
|
|
|
|
09 Quarter-to-date
|
|
-28.10%
|
-30.4%
|
+3.3%
|
48.4%
|
|
|
|
10 Year-to-date
|
|
-28.10%
|
-30.4%
|
+3.3%
|
48.4%
|
|
|
|
11 Trailing 52-weeks
|
|
-76.18%
|
-79.2%
|
+3.3%
|
397.6%
|
|
|
|
Performance Benchmarks from 2022-Jan-26 for Fastly Inc Cl. A:
Related to Fastly Inc Cl. A
Information for Fastly Inc Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-26 on Google
SEC Reports : Quarterly reports around 2022-Jan-26 on SEC Edgar
Compare Fastly Inc Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Fastly Inc Cl. A
Industry : Communication & Security industry performance which includes Fastly Inc Cl. A